KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					760.00	0.00%	0	0
28.12.2012					760.00	+1.47%	152 000	200
27.12.2012					749.00	0.00%	0	0
21.12.2012					740.00	0.00%	0	0
20.12.2012					740.00	0.00%	0	0
19.12.2012					740.00	-0.67%	222 000	300
18.12.2012					745.00	+0.68%	302 840	408
17.12.2012					740.00	0.00%	369 000	500
14.12.2012					740.00	0.00%	181 300	245
13.12.2012					740.00	0.00%	262 700	355
12.12.2012					740.00	0.00%	0	0
11.12.2012					750.00	0.00%	0	0
10.12.2012					750.00	0.00%	0	0
7.12.2012					750.00	0.00%	44 250	59
6.12.2012					750.00	0.00%	0	0
5.12.2012					750.00	0.00%	0	0
4.12.2012					750.00	0.00%	0	0
3.12.2012					750.00	0.00%	8 250	11
30.11.2012						0.00%	0	0
29.11.2012					740.00	0.00%	148 000	200
28.11.2012					740.00	-1.33%	296 000	400
27.11.2012					750.00	-1.32%	299 810	400
26.11.2012					760.00	0.00%	0	0
23.11.2012					760.00	0.00%	0	0
22.11.2012					760.00	0.00%	0	0
21.11.2012					760.00	0.00%	9 880	13
20.11.2012					760.00	0.00%	0	0
19.11.2012					760.00	0.00%	0	0
16.11.2012					760.00	0.00%	0	0
15.11.2012					760.00	0.00%	0	0
14.11.2012					760.00	0.00%	0	0
13.11.2012					755.50	0.00%	0	0
12.11.2012					755.50	0.00%	0	0
9.11.2012					755.50	0.00%	0	0
8.11.2012					755.50	0.00%	0	0
7.11.2012					755.50	0.00%	0	0
6.11.2012					755.50	0.00%	0	0
5.11.2012					755.50	+0.57%	1 511	2
2.11.2012					751.20	0.00%	0	0
1.11.2012					751.20	0.00%	0	0
31.10.2012					751.20	0.00%	0	0
30.10.2012					751.20	0.00%	0	0
29.10.2012					751.20	0.00%	0	0
26.10.2012					751.20	+4.90%	3 005	4
25.10.2012					716.10	0.00%	0	0
24.10.2012					716.10	0.00%	0	0
23.10.2012					716.00	0.00%	0	0
22.10.2012					716.00	0.00%	0	0
19.10.2012					716.00	0.00%	0	0
18.10.2012					716.00	0.00%	0	0
17.10.2012					716.00	0.00%	0	0
16.10.2012					716.00	0.00%	5 728	8
15.10.2012					716.00	-1.32%	11 456	16
12.10.2012					725.60	0.00%	0	0
11.10.2012					725.60	0.00%	0	0
10.10.2012					725.60	0.00%	0	0
9.10.2012					725.60	0.00%	0	0
8.10.2012					725.60	0.00%	0	0
5.10.2012					725.60	0.00%	0	0
4.10.2012					725.60	0.00%	0	0
‹‹ First 20    Next 60 ›