PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 100.00 | +0.23% | 4 200 | 2 | ||||||
| 13.5.1997 | 2 090.00 | 0.00% | 0 | 0 | 1 988.00 | -4.95% | 3 976 | 2 | ||||||
| 13.8.1997 | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
| 26.9.1997 | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
| 23.9.1997 | 1 780.00 | -1.43% | 8 900 | 5 | 1 557.50 | -4.91% | 3 115 | 2 | ||||||
| 22.9.1997 | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
| 19.9.1997 | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
| 7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
| 26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
| 19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
| 3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
| 31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
| 17.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
| 20.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
| 14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
| 13.11.1997 | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
| 27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
| 12.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.17% | 3 500 | 2 | ||||||
| 29.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
| 14.1.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 650.00 | -2.36% | 3 300 | 2 | ||||||
| 9.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 650.00 | -1.81% | 3 300 | 2 | ||||||
| 13.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
| 3.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -1.24% | 3 900 | 2 | ||||||
| 5.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.10 | -7.49% | 3 330 | 2 | ||||||
| 3.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 28.5.1998 | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| 26.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| 20.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +0.34% | 3 640 | 2 | ||||||
| 18.5.1998 | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
| 12.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 23.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
| 3.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 719.00 | -5.54% | 3 438 | 2 | ||||||
| 27.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 21.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 24.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 15.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 15.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -4.98% | 3 620 | 2 | ||||||
| 5.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
| 1.10.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| 23.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
| 21.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| 28.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| 23.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 005.20 | 0.00% | 4 010 | 2 | ||||||
| 5.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 3.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 10.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 12.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 16.12.1998 | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
| 13.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -6.27% | 4 320 | 2 | ||||||
| 2.4.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
| 16.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| 15.3.1999 | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
| 16.4.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 160.10 | 0.00% | 4 320 | 2 | ||||||
| 28.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 27.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 23.4.1999 | 2 500.00 | 0.00% | 22 500 | 9 | 2 355.00 | -1.87% | 4 710 | 2 | ||||||
| 21.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
| 17.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 201.30 | 0.00% | 4 403 | 2 | ||||||
| 3.5.1999 | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 30.4.1999 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 11.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| 10.5.1999 | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 4.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 260.00 | -3.97% | 4 520 | 2 | ||||||
| 30.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| 29.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 250.00 | -4.43% | 4 500 | 2 | ||||||
| 7.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 350.00 | -3.17% | 4 700 | 2 | ||||||
| 26.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 372.00 | -3.33% | 4 744 | 2 | ||||||
| 4.10.1999 | 2 380.00 | -0.62% | 21 420 | 9 | 2 394.00 | +0.07% | 4 788 | 2 | ||||||
| 14.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.00 | -3.64% | 4 810 | 2 | ||||||
| 29.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 411.70 | -0.01% | 4 823 | 2 | ||||||
| 24.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.30 | -4.74% | 4 803 | 2 | ||||||
| 16.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
| 29.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -4.68% | 4 806 | 2 | ||||||
| 25.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 496.00 | +0.08% | 4 992 | 2 | ||||||
| 24.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 494.00 | -0.02% | 4 988 | 2 | ||||||
| 30.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 4 843 | 2 | ||||||
| 27.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
| 8.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 5 000 | 2 | ||||||
| 22.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
| 21.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
| 18.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
| 17.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | +0.06% | 4 990 | 2 | ||||||
| 9.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 499.50 | -0.29% | 4 999 | 2 | ||||||
| 8.2.2000 | 2 499.00 | +3.13% | 9 996 | 4 | 2 507.00 | +0.11% | 5 014 | 2 | ||||||
| 7.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | -0.05% | 5 008 | 2 | ||||||
| 4.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | 0.00% | 5 011 | 2 | ||||||
| 26.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | -0.08% | 4 942 | 2 | ||||||
| 25.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 473.00 | +0.08% | 4 946 | 2 | ||||||
| 19.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 463.00 | -0.08% | 4 926 | 2 | ||||||
| 16.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 4 996 | 2 | ||||||
| 23.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 4 996 | 2 | ||||||
| 12.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
| 11.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 525.00 | -6.95% | 5 050 | 2 | ||||||
| 5.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 516.50 | -3.86% | 5 033 | 2 | ||||||
| 28.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | +0.08% | 5 000 | 2 | ||||||
| 19.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 5 001 | 2 | ||||||
| 26.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
| 23.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 4 100 | 2 | ||||||
| 15.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
| 8.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
| 7.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
| 25.7.2000 | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
| 10.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 691.00 | +0.29% | 3 382 | 2 | ||||||
| 4.7.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 650.00 | +3.48% | 3 300 | 2 | ||||||
| 27.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 760.10 | -7.46% | 3 520 | 2 | ||||||
| 16.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
| 7.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 4 800 | 2 | ||||||
| 2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
| 26.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
| 4.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 826.50 | +0.35% | 3 653 | 2 | ||||||
| 29.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 763.30 | +0.75% | 3 527 | 2 | ||||||
| 28.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 750.10 | +0.58% | 3 500 | 2 | ||||||
| 17.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 253.70 | +0.60% | 2 507 | 2 | ||||||
| 5.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 1.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | -3.36% | 4 600 | 2 | ||||||
| 30.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 270.00 | +0.39% | 2 540 | 2 | ||||||
| 14.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 440.00 | +2.82% | 2 880 | 2 | ||||||
| 21.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 500.20 | +0.01% | 3 000 | 2 | ||||||
| 16.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| 21.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 735.00 | +0.22% | 3 470 | 2 | ||||||
| 13.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 719.00 | -3.04% | 3 438 | 2 | ||||||
| 9.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 714.00 | -3.13% | 3 428 | 2 | ||||||
| 14.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | +6.17% | 3 440 | 2 | ||||||
| 4.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
| 12.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 665.00 | -1.36% | 3 330 | 2 | ||||||
| 11.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 688.00 | +1.56% | 3 376 | 2 | ||||||
| 9.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 659.00 | -0.95% | 3 318 | 2 | ||||||
| 29.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 749.00 | +0.05% | 3 498 | 2 | ||||||
| 29.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 3 700 | 2 | ||||||
| 27.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 005.50 | +0.77% | 4 011 | 2 | ||||||
| 22.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 900.20 | 0.00% | 3 800 | 2 | ||||||
| 20.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 925.00 | -1.28% | 3 850 | 2 | ||||||
| 30.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 799.00 | -0.05% | 3 598 | 2 | ||||||
| 17.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 660.20 | -1.11% | 3 320 | 2 | ||||||
| 4.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -0.04% | 4 500 | 2 | ||||||
| 3.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 251.00 | -4.21% | 4 502 | 2 | ||||||
| 17.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 957.00 | -0.15% | 3 914 | 2 | ||||||
| 13.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 095.00 | +0.19% | 4 190 | 2 | ||||||
| 26.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 901.00 | -9.49% | 3 802 | 2 | ||||||
| 20.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| 1.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 115.00 | -9.03% | 4 230 | 2 | ||||||
| 4.1.2002 | 2 032.00 | 0.00% | 0 | 0 | 1 700.00 | +6.53% | 3 400 | 2 | ||||||
| 7.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 4 021 | 2 | ||||||
| 6.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 4 021 | 2 | ||||||
| 14.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | -0.02% | 3 645 | 2 | ||||||
| 11.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 817.20 | +0.11% | 3 634 | 2 | ||||||
| 14.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
| 21.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 612.00 | +0.05% | 3 224 | 2 | ||||||
| 8.3.2002 | 2 187.00 | +4.99% | 0 | 0 | 1 831.20 | +0.04% | 3 662 | 2 | ||||||
| 6.3.2002 | 1 984.00 | +4.97% | 0 | 0 | 1 827.80 | +0.01% | 3 656 | 2 | ||||||
| 4.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 001.00 | -0.16% | 4 002 | 2 | ||||||
| 1.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 004.30 | +9.99% | 4 009 | 2 | ||||||
| 9.4.2002 | 2 385.00 | 0.00% | 0 | 0 | 1 929.50 | 0.00% | 3 859 | 2 | ||||||
| 23.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 021.30 | -0.06% | 4 043 | 2 | ||||||
| 30.4.2002 | 2 146.00 | 0.00% | 0 | 0 | 1 938.20 | +0.03% | 3 876 | 2 | ||||||
| 26.4.2002 | 2 146.00 | 0.00% | 0 | 0 | 1 937.10 | -0.01% | 3 874 | 2 | ||||||
| 11.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 073.50 | 0.00% | 4 147 | 2 | ||||||
| 7.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 072.30 | +0.01% | 4 145 | 2 | ||||||
| 19.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 284.00 | +9.96% | 4 568 | 2 | ||||||
| 10.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 5 950 | 2 | ||||||
| 5.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 116.60 | +9.99% | 6 233 | 2 | ||||||
| 29.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
| 24.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 4 440 | 2 | ||||||
| 18.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 215.10 | -0.08% | 4 430 | 2 | ||||||
| 15.7.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 215.60 | -0.28% | 4 431 | 2 | ||||||
| 6.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 471.00 | +0.36% | 4 942 | 2 | ||||||
| 25.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 484.20 | +0.02% | 4 968 | 2 | ||||||
| 19.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 480.50 | +0.05% | 4 961 | 2 | ||||||
| 29.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | 0.00% | 4 808 | 2 | ||||||
| 15.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 390.40 | +0.10% | 4 781 | 2 | ||||||
| 11.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
| 11.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +5.62% | 5 600 | 2 | ||||||
| 10.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -3.79% | 5 302 | 2 | ||||||
| 19.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.80 | -1.88% | 5 202 | 2 | ||||||
| 7.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| 30.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 595.20 | 0.00% | 5 190 | 2 | ||||||
| 14.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.50 | 0.00% | 5 109 | 2 | ||||||
| 16.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 3 050.00 | +4.10% | 6 100 | 2 | ||||||
| 7.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 5 600 | 2 | ||||||
| 4.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 464.40 | +0.02% | 4 929 | 2 | ||||||
| 10.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| 17.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 5 600 | 2 | ||||||
| 16.10.2003 | 2 135.00 | -9.73% | 4 270 | 2 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| 16.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 5 700 | 2 | ||||||
| 10.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 542.50 | 0.00% | 5 085 | 2 | ||||||
| 5.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 541.20 | -7.78% | 5 082 | 2 | ||||||
| 14.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
| 23.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -3.32% | 5 988 | 2 | ||||||
| 21.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 813.50 | -0.01% | 5 627 | 2 | ||||||
| 15.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 703.60 | +0.07% | 5 407 | 2 | ||||||
| 14.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 701.60 | -4.75% | 5 403 | 2 | ||||||
| 22.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 6 000 | 2 | ||||||
| 20.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 5 800 | 2 | ||||||
| 8.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.76% | 5 800 | 2 | ||||||
| 6.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
| 25.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 841.30 | -2.02% | 5 683 | 2 | ||||||
| 19.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| 11.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 5 600 | 2 | ||||||
| 25.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 6 000 | 2 | ||||||
| 16.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | -5.28% | 5 704 | 2 | ||||||
| ||||||||||||||
