RMS MEZZANINE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2013	0.80	0.00%	0	0	1.20	+20.00%	30	25
8.7.2013	0.80	0.00%	800	1 000	1.00	0.00%	0	0
4.7.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
3.7.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
2.7.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
1.7.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
28.6.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
27.6.2013	0.80	0.00%	0	0	1.00	0.00%	0	0
26.6.2013	0.80	-30.43%	8 000	10 000	1.00	0.00%	0	0
11.10.2013	0.90	-10.00%	2 800	3 000	1.10	0.00%	0	0
14.10.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
15.10.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
16.10.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
17.10.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
18.10.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
24.7.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
23.7.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
22.7.2013	0.90	0.00%	0	0	1.10	+22.22%	476	433
19.7.2013	0.90	0.00%	0	0	0.90	0.00%	0	0
18.7.2013	0.90	0.00%	0	0	0.90	0.00%	0	0
17.7.2013	0.90	0.00%	0	0	0.90	0.00%	0	0
16.7.2013	0.90	0.00%	0	0	0.90	-10.00%	360	400
15.7.2013	0.90	0.00%	0	0	1.00	0.00%	0	0
12.7.2013	0.90	0.00%	0	0	1.00	0.00%	0	0
11.7.2013	0.90	0.00%	81 000	90 000	1.00	-16.66%	13 780	13 780
10.7.2013	0.90	+12.50%	9 000	10 000	1.20	0.00%	0	0
19.3.2013	0.90	0.00%	0	0	1.00	0.00%	0	0
18.3.2013	0.90	0.00%	0	0	1.00	-9.09%	500	500
15.3.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
14.3.2013	0.90	0.00%	0	0	1.10	0.00%	0	0
13.3.2013	0.90	0.00%	0	0	1.10	-8.33%	0	0
12.3.2013	0.90	0.00%	0	0	1.20	0.00%	216	180
11.3.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
8.3.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
7.3.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
6.3.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
5.3.2013	0.90	0.00%	2 421	2 690	1.20	0.00%	0	0
4.3.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
1.3.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
28.2.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
27.2.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
26.2.2013	0.90	0.00%	0	0	1.20	0.00%	480	400
25.2.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
22.2.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
21.2.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
20.2.2013	0.90	0.00%	0	0	1.20	0.00%	240	200
19.2.2013	0.90	0.00%	0	0	1.20	0.00%	6 361	6 301
18.2.2013	0.90	0.00%	5 399	5 999	1.20	0.00%	3 360	3 300
15.2.2013	0.90	0.00%	0	0	1.20	0.00%	0	0
14.2.2013	0.90	-25.00%	2	2	1.20	0.00%	0	0
18.1.2012	0.90	-9.09%	2 700	3 000	0.90	0.00%	0	0
1.2.2011	0.90	-10.00%	5 400	6 000	0.90	0.00%	0	0
19.1.2012	0.94	+4.44%	0	0	0.90	0.00%	0	0
2.2.2011	0.94	+4.44%	0	0	1.00	+11.11%	4 000	4 000
20.1.2012	0.98	+4.26%	0	0	0.90	0.00%	0	0
3.2.2011	0.98	+4.26%	0	0	1.10	+10.00%	0	0
17.1.2012	0.99	-4.81%	0	0	0.90	0.00%	0	0
4.10.2013	1.00	-9.09%	1 000	1 000	1.10	0.00%	0	0
7.10.2013	1.00	0.00%	0	0	1.10	0.00%	0	0
8.10.2013	1.00	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 20    Next 60 ›