RMS MEZZANINE, Lo price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2013	0.90	0.00%	0	0	0.90	0.00%	0	0
18.7.2013	0.90	0.00%	0	0	0.90	0.00%	0	0
17.7.2013	0.90	0.00%	0	0	0.90	0.00%	0	0
16.7.2013	0.90	0.00%	0	0	0.90	-10.00%	360	400
20.4.2012	1.34	0.00%	0	0	0.90	-18.18%	15 060	15 050
1.2.2012	1.07	+4.90%	0	0	0.90	0.00%	0	0
31.1.2012	1.02	-7.27%	5 100	5 000	0.90	0.00%	0	0
30.1.2012	1.10	0.00%	0	0	0.90	0.00%	0	0
27.1.2012	1.10	-4.35%	0	0	0.90	0.00%	0	0
26.1.2012	1.15	0.00%	0	0	0.90	0.00%	0	0
25.1.2012	1.15	0.00%	0	0	0.90	0.00%	0	0
24.1.2012	1.15	+12.75%	2 415	2 100	0.90	0.00%	0	0
23.1.2012	1.02	+4.08%	0	0	0.90	0.00%	0	0
20.1.2012	0.98	+4.26%	0	0	0.90	0.00%	0	0
19.1.2012	0.94	+4.44%	0	0	0.90	0.00%	0	0
18.1.2012	0.90	-9.09%	2 700	3 000	0.90	0.00%	0	0
17.1.2012	0.99	-4.81%	0	0	0.90	0.00%	0	0
16.1.2012	1.04	-4.59%	0	0	0.90	0.00%	0	0
13.1.2012	1.09	-4.39%	0	0	0.90	0.00%	0	0
12.1.2012	1.14	-5.00%	0	0	0.90	0.00%	0	0
11.1.2012	1.20	0.00%	0	0	0.90	0.00%	0	0
10.1.2012	1.20	0.00%	0	0	0.90	0.00%	0	0
9.1.2012	1.20	0.00%	0	0	0.90	0.00%	0	0
6.1.2012	1.20	0.00%	0	0	0.90	0.00%	0	0
5.1.2012	1.20	0.00%	0	0	0.90	0.00%	0	0
4.1.2012	1.20	0.00%	0	0	0.90	0.00%	0	0
3.1.2012	1.20	0.00%	0	0	0.90	0.00%	0	0
2.1.2012	1.20	0.00%	0	0	0.90	0.00%	0	0
30.12.2011	1.20	0.00%	0	0	0.90	0.00%	3 600	4 000
29.12.2011	1.20	+6.19%	11 920	10 000	0.90	0.00%	0	0
28.12.2011	1.13	-4.24%	0	0	0.90	0.00%	4 500	5 000
27.12.2011	1.18	0.00%	0	0	0.90	-10.00%	8 100	9 000
26.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
25.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
24.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
23.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
22.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
19.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
18.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
17.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
16.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
15.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
12.8.2011	1.17	0.00%	0	0	0.90	0.00%	4 050	4 500
11.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
10.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
9.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
8.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
5.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
4.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
3.8.2011	1.17	0.00%	0	0	0.90	0.00%	0	0
2.8.2011	1.17	0.00%	0	0	0.90	-10.00%	223	248
11.4.2011	1.20	0.00%	840	700	0.90	0.00%	0	0
8.4.2011	1.20	+6.19%	4 800	4 000	0.90	0.00%	0	0
7.4.2011	1.13	-4.24%	0	0	0.90	0.00%	0	0
6.4.2011	1.18	0.00%	0	0	0.90	0.00%	0	0
5.4.2011	1.18	0.00%	0	0	0.90	0.00%	0	0
4.4.2011	1.18	0.00%	0	0	0.90	0.00%	0	0
1.4.2011	1.18	0.00%	0	0	0.90	0.00%	0	0
31.3.2011	1.18	0.00%	0	0	0.90	0.00%	0	0
30.3.2011	1.18	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 20    Next 60 ›