RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
12.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 216 | 180 | ||||||
11.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 0.90 | 0.00% | 2 421 | 2 690 | 1.20 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 480 | 400 | ||||||
25.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 240 | 200 | ||||||
19.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 6 361 | 6 301 | ||||||
18.2.2013 | 0.90 | 0.00% | 5 399 | 5 999 | 1.20 | 0.00% | 3 360 | 3 300 | ||||||
15.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 0.90 | -25.00% | 2 | 2 | 1.20 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 228 | 190 | ||||||
12.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 852 | 710 | ||||||
11.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 324 | 270 | ||||||
8.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | +9.09% | 36 | 30 | ||||||
6.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 1.20 | 0.00% | 2 400 | 2 000 | 1.10 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 1.20 | 0.00% | 10 800 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 1.20 | +4.35% | 8 673 | 7 500 | 1.10 | 0.00% | 550 | 500 | ||||||
22.1.2013 | 1.15 | +9.52% | 2 530 | 2 200 | 1.10 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 220 | 200 | ||||||
18.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
4.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
31.12.2012 | 1.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 1.05 | -8.70% | 2 100 | 2 000 | 1.10 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
12.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||||
6.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 1.15 | 0.00% | 2 588 | 2 250 | 1.00 | -9.09% | 1 000 | 1 000 | ||||||
4.12.2012 | 1.15 | +15.00% | 863 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 1.00 | -2.91% | 0 | 0 | ||||||||||
29.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
19.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 1.03 | 0.00% | 10 300 | 10 000 | 1.10 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 1.03 | -1.90% | 30 901 | 30 001 | 1.10 | 0.00% | 827 | 752 | ||||||
8.11.2012 | 1.05 | 0.00% | 20 500 | 20 000 | 1.10 | 0 | 0 | |||||||
7.11.2012 | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | |||||||
6.11.2012 | 1.19 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1.19 | -4.80% | 1 190 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 1.25 | 0.00% | 0 | 0 | 1.00 | -9.09% | 10 314 | 10 000 | ||||||
31.10.2012 | 1.25 | +7.76% | 25 000 | 20 000 | 1.10 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 1.16 | +2.65% | 109 148 | 105 300 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
29.10.2012 | 1.13 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 1.13 | -8.87% | 158 313 | 140 100 | 1.20 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 1.30 | +4.84% | 60 500 | 50 000 | 1.20 | -7.69% | 0 | 0 | ||||||
22.10.2012 | 1.24 | 0.00% | 0 | 0 | 1.30 | +8.33% | 260 | 200 | ||||||
19.10.2012 | 1.24 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 1.30 | +3.17% | 1 300 | 1 000 | 1.20 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 1.32 | +2.33% | 66 420 | 56 000 | 1.20 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 1.29 | +2.38% | 68 280 | 60 000 | 1.20 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 1.32 | +1.54% | 41 090 | 35 000 | 1.20 | 0.00% | 12 | 10 | ||||||
25.9.2012 | 1.30 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
24.9.2012 | 1.30 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 1.30 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 1.30 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 1.30 | -0.76% | 25 100 | 20 000 | 1.30 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 195 | 150 | ||||||
5.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | +8.33% | 12 340 | 10 000 | ||||||
31.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
28.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 130 | 100 | ||||||
24.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.30 | +8.33% | 455 | 350 | ||||||
17.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 1.32 | +4.76% | 38 930 | 30 000 | 1.20 | 0.00% | 11 058 | 9 215 | ||||||
24.7.2012 | 1.26 | -2.33% | 49 100 | 40 000 | 1.20 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 1.29 | +4.88% | 61 906 | 50 000 | 1.20 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 1.23 | 0.00% | 123 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 1.23 | +12.84% | 8 487 | 6 900 | 1.20 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 1.09 | +4.81% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 1.04 | -11.11% | 10 400 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 1.17 | +2.63% | 21 800 | 20 000 | 1.20 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 1.14 | -5.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 1.20 | -4.76% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 1.32 | 0.00% | 13 200 | 10 000 | 1.20 | 0.00% | 4 800 | 4 000 | ||||||
19.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 480 | 400 | ||||||
12.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.00 | -9.09% | 8 200 | 7 900 | ||||||
7.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
4.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
|