O2 C.R., O2 CZECH REPUBLIC, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2007 | 577.40 | -0.62% | 626 227 220 | 1 087 151 | 578.00 | -1.53% | 9 199 180 | 15 910 | ||||||
6.1.1999 | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
18.9.2009 | 436.00 | -0.68% | 378 035 831 | 858 675 | 435.50 | +0.11% | 9 186 217 | 20 910 | ||||||
13.6.2008 | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||||
22.11.2007 | 545.70 | +2.13% | 417 175 401 | 779 069 | 543.80 | +1.87% | 9 164 963 | 17 203 | ||||||
18.9.2008 | 393.50 | -2.55% | 439 011 815 | 1 111 800 | 395.40 | -10.13% | 9 160 919 | 23 337 | ||||||
17.7.2009 | 458.00 | +1.78% | 424 646 561 | 927 251 | 459.00 | +2.46% | 9 149 794 | 20 011 | ||||||
17.1.2008 | 507.00 | +1.50% | 593 962 666 | 1 182 394 | 504.80 | +0.79% | 9 141 119 | 18 106 | ||||||
18.3.1999 | 455.00 | +0.81% | 253 303 835 | 562 725 | 450.60 | +1.23% | 9 125 519 | 20 488 | ||||||
28.5.2010 | 408.00 | -1.07% | 188 898 464 | 460 460 | 411.00 | -0.24% | 9 078 475 | 22 006 | ||||||
14.5.1999 | 563.10 | +1.25% | 585 268 052 | 1 028 210 | 563.60 | +3.26% | 9 066 614 | 15 920 | ||||||
29.8.2012 | 411.50 | +0.86% | 229 241 755 | 558 514 | 411.00 | +0.81% | 9 060 949 | 22 098 | ||||||
24.10.2008 | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||||
12.4.2007 | 600.10 | +0.08% | 537 456 528 | 893 289 | 597.00 | -0.18% | 9 003 664 | 15 012 | ||||||
8.8.2007 | 588.50 | +0.51% | 458 088 572 | 780 227 | 590.80 | +0.64% | 8 982 882 | 15 227 | ||||||
6.8.2009 | 493.10 | -0.08% | 389 307 133 | 788 653 | 495.00 | -0.22% | 8 974 088 | 18 119 | ||||||
11.8.2009 | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||||
30.11.2009 | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 | ||||||
4.11.2013 | 312.00 | -0.32% | 102 630 329 | 329 674 | 312.50 | -0.64% | 8 907 783 | 28 669 | ||||||
18.2.2011 | 395.00 | +0.13% | 162 796 247 | 410 552 | 396.50 | 0.00% | 8 897 043 | 22 322 | ||||||
14.8.2007 | 579.30 | -0.31% | 304 948 240 | 526 176 | 580.10 | -0.56% | 8 880 185 | 15 260 | ||||||
15.8.2007 | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||||
11.8.2010 | 443.00 | -1.56% | 284 626 982 | 636 120 | 442.50 | -0.78% | 8 828 059 | 19 753 | ||||||
21.5.1999 | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
3.5.2000 | 743.80 | -5.64% | 531 829 777 | 696 951 | 747.80 | -5.31% | 8 791 977 | 11 390 | ||||||
17.6.2009 | 437.00 | +2.34% | 554 959 107 | 1 280 605 | 434.90 | +1.14% | 8 754 182 | 20 238 | ||||||
7.8.2007 | 585.50 | +0.60% | 251 950 167 | 430 727 | 587.00 | +0.82% | 8 753 308 | 14 932 | ||||||
26.5.1999 | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
2.9.2010 | 437.90 | -0.02% | 628 468 086 | 1 437 509 | 436.50 | -0.21% | 8 702 076 | 19 937 | ||||||
9.9.2008 | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
28.4.2010 | 427.00 | -0.93% | 278 737 645 | 651 309 | 428.30 | -0.88% | 8 645 398 | 20 161 | ||||||
11.8.2011 | 405.00 | -1.22% | 254 468 224 | 631 124 | 405.80 | -1.02% | 8 642 988 | 21 444 | ||||||
10.9.2012 | 383.90 | -7.27% | 306 916 910 | 792 993 | 407.00 | -1.05% | 8 632 286 | 21 072 | ||||||
8.10.2012 | 409.00 | +0.74% | 205 479 143 | 506 427 | 404.20 | +0.17% | 8 630 095 | 21 319 | ||||||
29.7.1999 | 598.80 | -1.93% | 200 116 618 | 330 005 | 600.30 | -0.43% | 8 616 109 | 14 330 | ||||||
29.10.2007 | 562.20 | +0.61% | 506 428 872 | 901 561 | 564.00 | +1.02% | 8 594 486 | 15 244 | ||||||
20.1.2010 | 443.00 | +1.37% | 247 435 197 | 562 441 | 438.10 | +0.48% | 8 572 669 | 19 498 | ||||||
17.4.2009 | 406.00 | -1.53% | 569 130 522 | 1 399 736 | 409.00 | -1.68% | 8 572 492 | 20 987 | ||||||
10.8.2009 | 497.00 | +1.64% | 424 278 529 | 870 257 | 493.00 | +0.33% | 8 547 063 | 17 494 | ||||||
17.4.2008 | 486.60 | -1.76% | 411 253 808 | 838 294 | 492.90 | -1.36% | 8 528 065 | 17 220 | ||||||
28.2.2007 | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||||
17.4.2000 | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
7.11.2012 | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | ||||||
14.11.2007 | 551.50 | -0.45% | 509 020 577 | 920 234 | 552.80 | -0.75% | 8 456 220 | 15 212 | ||||||
28.4.2009 | 402.10 | -0.42% | 295 767 806 | 737 755 | 402.00 | -1.59% | 8 439 916 | 21 042 | ||||||
29.4.2009 | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | ||||||
3.11.2010 | 406.60 | +3.07% | 234 245 739 | 583 798 | 403.30 | +2.62% | 8 403 297 | 21 111 | ||||||
6.8.2007 | 582.00 | -0.03% | 247 868 912 | 426 607 | 582.20 | -0.39% | 8 391 630 | 14 429 | ||||||
27.8.2009 | 480.00 | -0.41% | 116 559 742 | 240 708 | 481.00 | -1.03% | 8 363 913 | 17 248 | ||||||
10.12.2009 | 418.10 | -1.39% | 224 354 254 | 533 595 | 420.10 | -1.34% | 8 265 938 | 19 648 | ||||||
15.2.2007 | 550.30 | +0.71% | 776 877 803 | 1 413 919 | 546.40 | +0.53% | 8 237 094 | 15 078 | ||||||
2.6.2009 | 417.00 | -0.62% | 357 552 407 | 856 458 | 420.80 | -0.59% | 8 214 614 | 19 581 | ||||||
6.4.1999 | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
16.5.2007 | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||||
2.9.2009 | 493.00 | -1.40% | 410 704 272 | 826 560 | 496.00 | -1.31% | 8 167 074 | 16 433 | ||||||
22.9.2009 | 448.50 | +2.63% | 195 906 895 | 439 780 | 445.60 | +2.04% | 8 162 231 | 18 450 | ||||||
10.9.2008 | 480.40 | -3.24% | 715 587 955 | 1 470 598 | 485.00 | -2.41% | 8 149 866 | 16 662 | ||||||
27.4.2007 | 617.10 | +0.75% | 677 532 034 | 1 089 811 | 615.40 | +0.55% | 8 124 306 | 13 113 | ||||||
16.2.2010 | 451.00 | +0.22% | 293 588 124 | 651 263 | 450.10 | +0.65% | 8 104 761 | 18 003 | ||||||
23.3.2000 | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
21.8.2007 | 592.70 | +2.00% | 400 337 330 | 680 697 | 591.80 | +1.68% | 8 096 243 | 13 761 | ||||||
27.9.2007 | 545.50 | -1.66% | 294 244 747 | 536 994 | 548.40 | -1.27% | 8 080 214 | 14 675 | ||||||
17.4.2007 | 612.10 | -0.65% | 355 965 942 | 583 662 | 613.50 | -0.56% | 8 057 880 | 13 197 | ||||||
7.6.2010 | 401.00 | -1.23% | 222 832 899 | 556 131 | 399.60 | -1.62% | 8 042 446 | 19 993 | ||||||
22.9.2011 | 393.00 | +1.37% | 179 339 734 | 460 235 | 390.00 | +1.30% | 8 024 117 | 20 740 | ||||||
2.8.2007 | 580.00 | +1.31% | 699 202 360 | 1 210 084 | 581.10 | +1.30% | 8 011 274 | 13 804 | ||||||
29.4.2010 | 426.00 | -0.23% | 125 838 868 | 294 003 | 428.00 | -0.07% | 7 980 289 | 18 694 | ||||||
22.3.2000 | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
10.9.2013 | 317.90 | +3.48% | 235 116 227 | 750 811 | 316.00 | +3.44% | 7 948 741 | 25 419 | ||||||
27.5.2010 | 412.40 | -0.63% | 121 175 247 | 293 927 | 412.00 | -0.24% | 7 938 619 | 19 239 | ||||||
6.1.2009 | 453.30 | +3.54% | 319 066 131 | 714 413 | 452.00 | +3.76% | 7 930 861 | 17 840 | ||||||
8.4.2008 | 503.00 | -0.83% | 343 115 765 | 681 008 | 508.00 | -1.07% | 7 869 414 | 15 482 | ||||||
25.8.2009 | 490.00 | +0.20% | 526 151 062 | 1 087 618 | 486.00 | -0.21% | 7 826 709 | 16 142 | ||||||
3.9.2007 | 610.70 | +0.68% | 330 314 602 | 542 192 | 612.00 | +0.37% | 7 824 554 | 12 807 | ||||||
31.10.2011 | 378.10 | -2.78% | 421 629 967 | 1 109 143 | 382.50 | -2.89% | 7 821 443 | 20 288 | ||||||
18.8.2009 | 478.00 | -0.62% | 230 273 024 | 477 711 | 483.00 | -0.02% | 7 799 064 | 16 087 | ||||||
9.1.2008 | 546.50 | -0.96% | 361 093 415 | 665 749 | 545.80 | -1.44% | 7 774 271 | 14 311 | ||||||
9.9.2011 | 397.00 | +0.25% | 146 232 414 | 372 756 | 392.10 | -0.43% | 7 771 719 | 19 867 | ||||||
9.4.2013 | 268.50 | -4.65% | 161 459 912 | 596 012 | 270.00 | -4.53% | 7 713 471 | 28 466 | ||||||
20.4.1999 | 498.80 | -0.49% | 281 079 242 | 569 174 | 492.20 | -0.84% | 7 710 909 | 15 715 | ||||||
25.7.2007 | 591.40 | -0.07% | 439 312 214 | 745 086 | 593.60 | +0.08% | 7 705 374 | 13 051 | ||||||
1.3.2007 | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | ||||||
27.1.2010 | 448.00 | +0.79% | 220 319 518 | 492 158 | 446.50 | +1.02% | 7 684 059 | 17 172 | ||||||
17.2.2000 | 776.00 | +3.56% | 663 807 861 | 866 107 | 772.30 | +6.93% | 7 680 062 | 10 134 | ||||||
14.1.2010 | 434.50 | -0.11% | 261 171 299 | 597 835 | 433.10 | +0.05% | 7 602 598 | 17 408 | ||||||
28.8.2007 | 605.70 | +0.02% | 485 579 112 | 801 497 | 606.60 | -0.06% | 7 579 598 | 12 463 | ||||||
20.1.2011 | 408.00 | 0.00% | 171 134 160 | 420 826 | 404.20 | -0.35% | 7 578 656 | 18 659 | ||||||
20.9.2005 | 467.30 | +0.30% | 2 209 973 781 | 4 717 400 | 472.70 | +1.52% | 7 568 831 | 16 025 | ||||||
16.2.2000 | 749.30 | 0.00% | 599 634 827 | 796 295 | 722.20 | -2.99% | 7 548 491 | 10 115 | ||||||
20.2.2012 | 393.00 | +0.20% | 204 022 618 | 516 870 | 392.50 | +1.08% | 7 538 166 | 19 149 | ||||||
11.1.2008 | 535.40 | +2.04% | 711 513 054 | 1 326 620 | 537.00 | +1.41% | 7 537 027 | 14 076 | ||||||
3.3.2011 | 408.50 | +1.62% | 161 021 726 | 395 555 | 406.50 | +1.37% | 7 520 987 | 18 543 | ||||||
12.9.2012 | 387.90 | +2.00% | 88 421 939 | 229 514 | 409.10 | +1.01% | 7 512 536 | 18 488 | ||||||
19.2.2008 | 523.80 | +0.87% | 622 555 172 | 1 197 175 | 527.50 | +1.05% | 7 510 580 | 14 341 | ||||||
25.1.2005 | 418.50 | +5.42% | 2 254 058 900 | 5 478 934 | 422.90 | +7.06% | 7 509 614 | 18 482 | ||||||
10.8.1999 | 599.80 | -2.72% | 369 730 322 | 616 765 | 597.30 | -2.41% | 7 503 182 | 12 511 | ||||||
3.4.2008 | 506.40 | -0.63% | 255 452 075 | 504 382 | 511.00 | -0.96% | 7 494 427 | 14 645 | ||||||
17.5.2007 | 584.30 | +0.92% | 346 303 862 | 594 487 | 587.80 | +1.18% | 7 482 185 | 12 832 | ||||||
29.1.2008 | 493.30 | +2.81% | 388 969 229 | 791 830 | 493.00 | +1.54% | 7 460 612 | 15 119 | ||||||
26.2.2010 | 449.00 | -0.66% | 288 849 585 | 652 194 | 447.00 | -0.22% | 7 455 476 | 16 829 | ||||||
25.9.2006 | 438.00 | +0.11% | 376 646 448 | 857 259 | 480.10 | -0.90% | 7 431 836 | 15 444 | ||||||
12.10.2009 | 443.00 | +3.48% | 191 196 394 | 435 288 | 440.50 | +2.47% | 7 402 876 | 16 861 | ||||||
6.5.2009 | 443.30 | -1.27% | 340 620 109 | 771 800 | 439.00 | -0.72% | 7 390 678 | 16 799 | ||||||
20.6.2008 | 486.50 | -1.56% | 228 833 939 | 465 688 | 491.00 | -1.60% | 7 384 595 | 14 893 | ||||||
3.6.1999 | 593.80 | +0.71% | 514 988 892 | 862 138 | 591.10 | +0.10% | 7 381 125 | 12 552 | ||||||
18.1.2008 | 503.30 | -0.73% | 710 938 581 | 1 425 907 | 505.50 | +0.13% | 7 376 091 | 14 790 | ||||||
13.10.2008 | 381.00 | +12.46% | 468 860 811 | 1 293 988 | 390.00 | +13.86% | 7 347 549 | 20 121 | ||||||
22.8.2011 | 425.00 | +2.46% | 290 720 788 | 690 486 | 424.20 | +2.71% | 7 346 179 | 17 476 | ||||||
18.4.2008 | 491.30 | +0.97% | 492 113 946 | 1 008 230 | 497.00 | +0.83% | 7 280 002 | 14 816 | ||||||
9.4.2009 | 432.30 | +3.13% | 398 626 209 | 938 693 | 425.70 | +2.53% | 7 269 645 | 17 157 | ||||||
21.7.2009 | 464.80 | +0.17% | 190 227 127 | 412 475 | 462.50 | -0.32% | 7 223 071 | 15 680 | ||||||
29.5.2009 | 410.00 | -2.38% | 316 722 039 | 757 960 | 421.20 | -0.66% | 7 154 521 | 16 897 | ||||||
15.8.2011 | 400.00 | -0.50% | 160 667 919 | 401 044 | 405.00 | 0.00% | 7 144 688 | 17 709 | ||||||
30.8.2012 | 415.00 | +0.85% | 419 610 530 | 1 016 489 | 412.30 | +0.32% | 7 140 564 | 17 302 | ||||||
20.5.1999 | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
9.2.2000 | 706.80 | +0.14% | 672 761 176 | 941 348 | 704.10 | +0.88% | 7 126 457 | 10 020 | ||||||
17.7.2000 | 667.30 | +3.98% | 417 329 342 | 630 746 | 664.50 | +3.82% | 7 116 287 | 11 079 | ||||||
17.3.1999 | 451.30 | +0.66% | 247 865 987 | 549 824 | 445.10 | -1.08% | 7 115 075 | 16 490 | ||||||
12.11.2009 | 434.00 | +2.12% | 485 548 444 | 1 115 223 | 434.00 | +0.14% | 7 111 641 | 16 347 | ||||||
9.11.2007 | 559.60 | -1.04% | 312 302 896 | 554 529 | 561.00 | -1.02% | 7 111 164 | 12 633 | ||||||
17.3.2008 | 504.50 | -1.81% | 616 618 190 | 1 217 815 | 511.90 | -1.55% | 7 109 296 | 13 937 | ||||||
3.9.2009 | 493.00 | 0.00% | 492 352 443 | 998 780 | 494.40 | -0.32% | 7 082 890 | 14 342 | ||||||
11.3.1999 | 445.00 | +2.98% | 366 034 809 | 833 804 | 436.50 | +3.28% | 7 073 148 | 16 370 | ||||||
7.9.2012 | 414.00 | 0.00% | 303 264 502 | 734 479 | 411.30 | -0.65% | 7 058 509 | 17 110 | ||||||
7.9.2010 | 390.40 | -1.16% | 69 221 046 | 178 082 | 423.00 | -0.26% | 7 054 260 | 16 753 | ||||||
4.10.2013 | 321.30 | +0.25% | 259 135 055 | 808 752 | 320.50 | +0.79% | 7 053 798 | 22 053 | ||||||
6.2.2008 | 497.50 | -0.60% | 217 380 106 | 438 605 | 502.60 | +0.31% | 7 047 372 | 14 227 | ||||||
19.1.2011 | 408.00 | +0.49% | 254 691 828 | 626 016 | 405.60 | +0.17% | 7 037 991 | 17 311 | ||||||
19.8.2008 | 508.20 | -0.80% | 180 259 262 | 354 606 | 508.90 | -1.08% | 7 020 339 | 13 762 | ||||||
21.2.2007 | 543.00 | -0.97% | 446 946 784 | 824 596 | 542.90 | -0.76% | 6 985 908 | 12 934 | ||||||
17.5.2010 | 415.00 | 0.00% | 188 450 292 | 454 204 | 416.00 | 0.00% | 6 975 220 | 16 790 | ||||||
15.5.2007 | 582.20 | -1.20% | 476 498 129 | 816 634 | 585.00 | -1.18% | 6 937 400 | 11 848 | ||||||
8.6.2009 | 417.00 | +0.36% | 225 145 118 | 543 236 | 414.00 | -0.67% | 6 892 290 | 16 578 | ||||||
25.11.2008 | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||||
17.7.2007 | 587.60 | +0.29% | 505 222 610 | 860 763 | 592.10 | +0.38% | 6 872 042 | 11 660 | ||||||
3.7.2009 | 414.50 | -1.07% | 316 459 235 | 763 102 | 418.00 | -1.04% | 6 869 042 | 16 488 | ||||||
27.5.2009 | 421.00 | -0.94% | 220 767 051 | 518 768 | 426.00 | -0.58% | 6 837 726 | 16 023 | ||||||
25.8.2000 | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
25.6.2008 | 471.50 | -2.28% | 512 635 104 | 1 085 162 | 476.60 | -1.32% | 6 833 193 | 14 349 | ||||||
11.5.2007 | 587.50 | -1.87% | 656 456 181 | 1 112 912 | 590.60 | -1.73% | 6 829 736 | 11 537 | ||||||
13.8.1999 | 603.20 | +0.29% | 141 047 913 | 234 916 | 599.70 | +0.57% | 6 823 369 | 11 365 | ||||||
9.8.2010 | 450.10 | +0.94% | 202 812 933 | 452 219 | 452.80 | +1.75% | 6 813 912 | 15 177 | ||||||
14.2.2000 | 765.40 | -0.57% | 387 989 692 | 507 186 | 762.00 | -0.75% | 6 808 951 | 8 945 | ||||||
14.1.2008 | 530.90 | -0.84% | 318 615 407 | 600 210 | 532.20 | -0.89% | 6 784 417 | 12 887 | ||||||
16.11.2007 | 545.80 | +0.05% | 411 390 498 | 763 298 | 547.70 | +0.36% | 6 781 770 | 12 548 | ||||||
21.1.2011 | 411.00 | +0.74% | 271 699 354 | 661 852 | 410.20 | +1.48% | 6 778 159 | 16 521 | ||||||
26.5.2010 | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||||
12.10.2007 | 539.80 | -0.75% | 251 316 788 | 465 153 | 542.90 | -0.27% | 6 772 606 | 12 493 | ||||||
24.6.2008 | 482.50 | -0.76% | 183 824 479 | 381 136 | 483.00 | -1.84% | 6 770 603 | 13 935 | ||||||
3.2.2000 | 713.00 | +0.56% | 349 309 249 | 490 690 | 710.10 | +0.68% | 6 760 715 | 9 522 | ||||||
5.10.2012 | 406.00 | +0.57% | 149 567 409 | 370 349 | 403.50 | +0.12% | 6 749 531 | 16 730 | ||||||
4.6.1999 | 583.60 | -1.71% | 232 123 993 | 395 592 | 581.30 | -1.65% | 6 744 554 | 11 537 | ||||||
22.9.2006 | 437.50 | -3.10% | 526 737 011 | 1 202 015 | 484.50 | -1.32% | 6 743 100 | 13 984 | ||||||
7.12.2000 | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
22.9.1999 | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
5.4.2001 | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
23.7.2009 | 460.00 | +0.66% | 371 460 530 | 817 844 | 459.60 | +0.17% | 6 707 269 | 14 808 | ||||||
18.2.2008 | 519.30 | +2.33% | 329 292 983 | 637 655 | 522.00 | +2.35% | 6 695 996 | 13 006 | ||||||
31.8.2010 | 438.90 | +0.25% | 691 570 514 | 1 581 739 | 437.00 | +0.11% | 6 674 135 | 15 301 | ||||||
21.4.2008 | 495.20 | +0.79% | 171 461 917 | 347 062 | 499.50 | +0.50% | 6 674 002 | 13 402 | ||||||
8.1.1999 | 498.10 | +2.00% | 168 744 025 | 341 307 | 488.50 | +1.47% | 6 670 844 | 13 760 | ||||||
2.5.2000 | 788.30 | +5.95% | 720 961 376 | 925 679 | 789.80 | +7.30% | 6 657 659 | 8 635 | ||||||
16.4.2008 | 495.30 | -0.14% | 412 449 471 | 833 911 | 499.70 | -0.04% | 6 654 698 | 13 369 | ||||||
7.10.2008 | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||||
25.6.2009 | 425.00 | -2.30% | 388 758 541 | 903 908 | 428.00 | -1.50% | 6 622 170 | 15 329 | ||||||
15.6.2007 | 589.00 | +0.14% | 606 766 231 | 1 030 096 | 590.10 | -0.06% | 6 615 365 | 11 219 | ||||||
28.1.2008 | 479.80 | -4.44% | 286 936 668 | 588 676 | 485.50 | -4.41% | 6 598 139 | 13 457 | ||||||
10.7.2009 | 435.00 | -0.05% | 543 339 448 | 1 236 856 | 436.00 | +0.53% | 6 595 309 | 15 035 | ||||||
18.5.2010 | 421.80 | +1.64% | 357 778 255 | 862 037 | 419.00 | +0.72% | 6 548 209 | 15 778 | ||||||
4.4.2013 | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 | ||||||
6.3.2000 | 869.50 | +0.54% | 855 739 207 | 979 235 | 865.60 | +2.92% | 6 531 324 | 7 527 | ||||||
30.6.2003 | 282.50 | +0.07% | 79 959 289 | 281 439 | 300.50 | -8.93% | 6 526 273 | 21 808 | ||||||
28.6.1999 | 575.10 | -0.50% | 134 691 526 | 233 847 | 572.40 | -0.36% | 6 505 329 | 11 318 | ||||||
11.6.2007 | 594.70 | -0.12% | 229 622 163 | 386 004 | 596.60 | -0.36% | 6 483 542 | 10 881 | ||||||
26.8.2011 | 427.90 | +0.21% | 132 725 515 | 311 717 | 423.10 | -0.21% | 6 470 701 | 15 232 | ||||||
19.12.2008 | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
11.9.2009 | 435.00 | +0.46% | 312 480 765 | 716 699 | 436.00 | -0.23% | 6 439 693 | 14 726 | ||||||
25.11.2003 | 273.80 | -1.26% | 168 727 673 | 615 473 | 275.00 | -0.36% | 6 434 013 | 23 288 | ||||||
21.11.2007 | 534.30 | -2.29% | 286 283 253 | 534 312 | 533.80 | -2.59% | 6 400 734 | 11 928 | ||||||
15.10.2008 | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
26.4.2010 | 432.10 | -0.18% | 244 095 490 | 562 295 | 432.50 | -0.55% | 6 370 894 | 14 655 | ||||||
22.9.2008 | 400.50 | +0.65% | 439 301 399 | 1 091 371 | 402.00 | -0.09% | 6 365 678 | 15 807 | ||||||
24.6.2003 | 330.80 | -0.81% | 561 933 388 | 1 691 525 | 337.90 | -1.16% | 6 361 757 | 18 709 | ||||||
15.2.2000 | 749.30 | -2.10% | 488 242 179 | 645 915 | 744.50 | -2.29% | 6 347 909 | 8 445 | ||||||
17.2.2010 | 452.50 | +0.33% | 216 387 894 | 478 220 | 451.00 | +0.20% | 6 340 806 | 14 063 | ||||||
23.11.2010 | 369.90 | -1.33% | 542 436 706 | 1 462 104 | 374.10 | -0.27% | 6 340 367 | 16 975 | ||||||
16.8.1999 | 602.10 | -0.18% | 100 772 520 | 167 200 | 599.00 | -0.11% | 6 335 582 | 10 563 | ||||||
31.8.2007 | 606.60 | -0.18% | 389 146 239 | 640 773 | 609.70 | +0.11% | 6 331 354 | 10 379 | ||||||
30.9.2009 | 427.00 | +1.84% | 285 432 105 | 668 197 | 429.00 | +0.82% | 6 325 363 | 14 833 | ||||||
12.9.2011 | 387.00 | -2.52% | 195 645 368 | 502 440 | 386.00 | -1.56% | 6 316 497 | 16 230 | ||||||
31.3.1999 | 476.20 | +1.62% | 461 909 830 | 972 200 | 471.00 | +1.88% | 6 315 351 | 13 768 | ||||||
13.5.1999 | 556.10 | +6.61% | 552 259 455 | 1 023 181 | 545.80 | +3.60% | 6 295 154 | 11 621 | ||||||
17.9.2007 | 550.10 | -0.87% | 99 611 132 | 180 704 | 551.00 | -1.09% | 6 284 545 | 11 356 | ||||||
20.9.2007 | 552.30 | +1.10% | 264 303 643 | 478 947 | 552.50 | +0.93% | 6 283 792 | 11 427 | ||||||
16.4.1999 | 488.20 | -0.79% | 135 763 500 | 277 740 | 487.90 | -0.30% | 6 278 035 | 12 629 | ||||||
2.3.2007 | 540.60 | +0.50% | 798 744 635 | 1 481 708 | 543.00 | +0.94% | 6 264 158 | 11 623 | ||||||
24.5.2000 | 692.30 | -3.91% | 485 848 755 | 693 451 | 693.90 | -3.51% | 6 252 487 | 8 850 | ||||||
19.2.2007 | 553.30 | +0.91% | 462 609 403 | 838 171 | 550.20 | +0.71% | 6 243 219 | 11 339 | ||||||
5.1.2001 | 529.80 | +3.29% | 547 658 144 | 1 031 652 | 532.50 | +4.86% | 6 228 013 | 11 782 | ||||||
30.11.2000 | 381.30 | -6.90% | 327 973 214 | 855 086 | 378.10 | -8.31% | 6 222 643 | 16 114 | ||||||
|