ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					225.60	0.00%	0	0
30.12.2013					225.60	+4.10%	0	0
27.12.2013					216.70	0.00%	0	0
23.12.2013					216.70	+0.51%	0	0
20.12.2013					215.60	0.00%	0	0
19.12.2013					215.60	0.00%	0	0
18.12.2013					215.60	0.00%	0	0
17.12.2013					215.60	0.00%	0	0
16.12.2013					215.60	0.00%	4 313	20
13.12.2013					215.60	+4.45%	0	0
12.12.2013					206.40	-22.11%	6 242	28
11.12.2013					265.00	0.00%	0	0
10.12.2013					265.00	0.00%	0	0
9.12.2013					265.00	0.00%	0	0
6.12.2013					265.00	0.00%	0	0
5.12.2013					265.00	0.00%	0	0
4.12.2013					265.00	0.00%	0	0
3.12.2013					265.00	+3.92%	2 650	10
2.12.2013					255.00	0.00%	0	0
29.11.2013					255.00	0.00%	0	0
28.11.2013					255.00	0.00%	0	0
27.11.2013					255.00	+8.51%	2 040	8
26.11.2013					235.00	0.00%	0	0
25.11.2013					235.00	0.00%	0	0
22.11.2013					235.00		0	0
21.11.2013					235.00	0.00%	0	0
20.11.2013					235.00	0.00%	0	0
19.11.2013					235.00	0.00%	0	0
18.11.2013					235.00	0.00%	0	0
15.11.2013					235.00	0.00%	940	4
14.11.2013					235.00	0.00%	0	0
13.11.2013					235.00	-0.84%	3 760	16
12.11.2013					237.00	+5.00%	0	0
11.11.2013					225.70	+1.57%	0	0
8.11.2013					222.20	0.00%	3 555	16
7.11.2013					222.20	0.00%	0	0
6.11.2013					222.20	+0.04%	0	0
5.11.2013					222.10	0.00%	0	0
4.11.2013					222.10	0.00%	0	0
1.11.2013					222.10	+0.04%	0	0
31.10.2013					222.00	-16.54%	1 840	8
30.10.2013					266.00	-4.10%	0	0
29.10.2013					277.40	+19.98%	0	0
25.10.2013					231.20	0.00%	0	0
24.10.2013					231.20	-11.38%	8 576	37
23.10.2013					260.90	0.00%	0	0
22.10.2013					260.90	0.00%	0	0
21.10.2013					260.90	+0.15%	10 958	42
18.10.2013					260.50	0.00%	0	0
17.10.2013					260.50	-0.19%	0	0
16.10.2013					261.00	0.00%	1 305	5
15.10.2013					261.00	+0.77%	13 050	50
14.10.2013					259.00	+5.97%	20 720	80
11.10.2013					244.40	0.00%	0	0
10.10.2013					244.40	0.00%	0	0
9.10.2013					244.40	0.00%	0	0
8.10.2013					244.40	0.00%	0	0
7.10.2013					244.40	0.00%	0	0
4.10.2013					244.40	0.00%	0	0
3.10.2013					244.40	+1.79%	0	0
‹‹ First 20    Next 60 ›