FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					85.60	0.00%	0	0
30.12.2013					85.60	0.00%	0	0
27.12.2013					85.60	0.00%	0	0
23.12.2013					85.60	+6.73%	0	0
20.12.2013					80.20	0.00%	0	0
19.12.2013					80.20	-19.80%	1 604	20
18.12.2013					100.00	0.00%	0	0
17.12.2013					100.00	0.00%	0	0
16.12.2013					100.00	0.00%	0	0
13.12.2013					100.00	0.00%	0	0
12.12.2013					100.00	0.00%	0	0
11.12.2013					100.00	0.00%	0	0
10.12.2013					100.00	0.00%	0	0
9.12.2013					100.00	0.00%	0	0
6.12.2013					100.00	0.00%	500	5
5.12.2013					100.00	-7.32%	0	0
4.12.2013					107.90	0.00%	0	0
3.12.2013					107.90	-0.09%	0	0
2.12.2013					108.00	+20.00%	141 480	1 310
29.11.2013					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›