TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 689.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2013 | 671.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 19.12.2013 | 671.00 | +0.15% | 4 697 | 7 | 687.70 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 670.00 | 0.00% | 0 | 0 | 687.70 | -0.33% | 24 080 | 35 | ||||||
| 17.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| 13.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 670.00 | 0.00% | 13 400 | 20 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| 11.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 670.00 | -2.76% | 23 122 | 34 | 688.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
| 21.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 15.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 14.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | -0.48% | 19 345 | 28 | ||||||
| 13.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| 12.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
| 8.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 692.00 | 0.00% | 9 688 | 14 | 691.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 93 980 | 130 | ||||||
| 30.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| 29.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 2 751 | 4 | ||||||
| 15.10.2013 | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||||
| 14.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 63 748 | 85 | ||||||
| 9.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | +8.70% | 69 750 | 93 | ||||||
| 8.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
