TOMA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | +8.70% | 69 750 | 93 | ||||||
| 10.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 63 748 | 85 | ||||||
| 11.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2011 | 695.00 | 0.00% | 34 750 | 50 | 750.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
| 16.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
| 9.3.2011 | 640.00 | 0.00% | 0 | 0 | 720.00 | +3.60% | 10 080 | 14 | ||||||
| 5.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.90 | 0.00% | 0 | 0 | ||||||
| 23.12.2008 | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
| 6.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.00 | -0.13% | 0 | 0 | ||||||
| 7.1.2009 | 660.00 | 0.00% | 0 | 0 | 713.80 | 0.00% | 0 | 0 | ||||||
| 9.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0 | 0 | |||||||
| 8.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0.00% | 0 | 0 | ||||||
| 5.12.2012 | 680.00 | +1.64% | 54 400 | 80 | 705.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||||
| 3.12.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 26 790 | 38 | ||||||
| 30.11.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | +3.68% | 4 935 | 7 | ||||||
| 1.4.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 050 | 10 | ||||||
| 31.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||||
| 4.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
| 3.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
| 2.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2011 | 645.00 | 0.00% | 0 | 0 | 703.90 | +3.51% | 7 039 | 10 | ||||||
| 28.12.2010 | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
| 7.1.2011 | 700.00 | 0.00% | 21 700 | 31 | 701.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2011 | 700.00 | 0.00% | 9 800 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2011 | 700.00 | 0.00% | 26 600 | 38 | 701.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2012 | 695.00 | 0.00% | 59 075 | 85 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| 8.12.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
| 1.11.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 49 000 | 70 | ||||||
| 31.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| 24.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| 21.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||||
| 15.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| 11.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
| 5.8.2011 | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
| 28.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
| ||||||||||||||
