VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 361.00 | +0.02% | 180 442 | 500 | ||||||||||
30.12.2013 | 360.90 | +3.11% | 81 427 | 230 | ||||||||||
27.12.2013 | 350.00 | -1.40% | 4 200 | 12 | ||||||||||
23.12.2013 | 355.00 | +1.16% | 106 202 | 301 | ||||||||||
20.12.2013 | 350.90 | +2.15% | 9 781 | 28 | ||||||||||
19.12.2013 | 343.50 | +0.14% | 16 623 | 48 | ||||||||||
18.12.2013 | 343.00 | +1.17% | 49 405 | 144 | ||||||||||
17.12.2013 | 339.00 | 0.00% | 33 900 | 100 | ||||||||||
16.12.2013 | 339.00 | -0.29% | 3 390 | 10 | ||||||||||
13.12.2013 | 340.00 | +0.29% | 5 843 | 17 | ||||||||||
12.12.2013 | 339.00 | -1.16% | 38 990 | 115 | ||||||||||
11.12.2013 | 343.00 | -3.38% | 67 496 | 194 | ||||||||||
10.12.2013 | 355.00 | +2.15% | 123 488 | 350 | ||||||||||
9.12.2013 | 347.50 | 0.00% | 12 163 | 35 | ||||||||||
6.12.2013 | 347.50 | +2.20% | 34 750 | 100 | ||||||||||
5.12.2013 | 340.00 | -2.66% | 150 060 | 430 | ||||||||||
4.12.2013 | 349.30 | 0.00% | 82 086 | 235 | ||||||||||
3.12.2013 | 349.30 | -1.74% | 11 178 | 32 | ||||||||||
2.12.2013 | 355.50 | +0.42% | 30 218 | 85 | ||||||||||
29.11.2013 | 354.00 | -1.39% | 42 480 | 120 | ||||||||||
|