VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2013 | 359.00 | +2.57% | 83 683 | 237 | ||||||||||
27.11.2013 | 350.00 | +0.20% | 8 750 | 25 | ||||||||||
26.11.2013 | 349.30 | -0.20% | 174 777 | 500 | ||||||||||
25.11.2013 | 350.00 | +4.75% | 77 950 | 223 | ||||||||||
22.11.2013 | 334.10 | 379 164 | 1 107 | |||||||||||
21.11.2013 | 349.10 | 0.00% | 77 404 | 218 | ||||||||||
20.11.2013 | 349.10 | +0.57% | 72 346 | 207 | ||||||||||
19.11.2013 | 347.10 | +0.02% | 13 884 | 40 | ||||||||||
18.11.2013 | 347.00 | -4.40% | 20 100 | 58 | ||||||||||
15.11.2013 | 363.00 | +3.71% | 27 160 | 77 | ||||||||||
14.11.2013 | 350.00 | +0.43% | 3 500 | 10 | ||||||||||
13.11.2013 | 348.50 | -3.96% | 103 964 | 287 | ||||||||||
12.11.2013 | 362.90 | +5.64% | 73 918 | 208 | ||||||||||
11.11.2013 | 343.50 | +0.11% | 6 870 | 20 | ||||||||||
8.11.2013 | 343.10 | +0.61% | 64 158 | 183 | ||||||||||
7.11.2013 | 341.00 | -1.50% | 171 137 | 500 | ||||||||||
6.11.2013 | 346.20 | +1.40% | 12 193 | 35 | ||||||||||
5.11.2013 | 341.40 | -1.01% | 45 693 | 132 | ||||||||||
4.11.2013 | 344.90 | -0.28% | 131 605 | 378 | ||||||||||
1.11.2013 | 345.90 | +3.19% | 51 729 | 151 | ||||||||||
|