VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
18.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 10 800.00 | 0.00% | 10 800 | 1 | 11 199.90 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
1.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
19.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | -2.60% | 0 | 0 | ||||||
18.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 10 800.00 | +2.86% | 117 660 | 11 | 11 500.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 10 700 | 1 | ||||||
16.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | -2.72% | 0 | 0 | ||||||
10.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | +10.00% | 55 000 | 5 | ||||||
6.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 20 000 | 2 | ||||||
3.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
28.8.2012 | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 10 500.00 | +11.76% | 10 500 | 1 | 11 500.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | -1.09% | 20 000 | 2 | ||||||
16.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
12.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
7.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.80 | +0.30% | 117 948 | 17 | ||||||
6.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 929.00 | -0.01% | 13 858 | 2 | ||||||
5.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 930.00 | -0.05% | 0 | 0 | ||||||
4.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 934.00 | -0.22% | 0 | 0 | ||||||
3.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.70 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.90 | -0.68% | 83 399 | 12 | ||||||
30.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | -0.02% | 0 | 0 | ||||||
27.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | -7.90% | 0 | 0 | ||||||
22.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 7 601.00 | -19.98% | 15 202 | 2 | ||||||
21.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
20.5.2013 | 10 250.00 | -4.21% | 41 000 | 4 | 9 500.00 | -11.21% | 132 020 | 14 | ||||||
29.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | +3.50% | 50 700 | 5 | ||||||
25.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
24.4.2013 | 10 000.00 | 0.00% | 30 000 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 10 000.00 | -4.76% | 10 000 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 11 200 | 1 | ||||||
22.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | +15.00% | 11 500 | 1 | ||||||
27.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
24.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | +3.44% | 0 | 0 | ||||||
19.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | +0.01% | 0 | 0 | ||||||
10.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 666.00 | +1.16% | 0 | 0 | ||||||
4.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 555.00 | +1.16% | 0 | 0 | ||||||
3.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 445.00 | +0.01% | 0 | 0 | ||||||
2.7.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | +1.18% | 0 | 0 | ||||||
29.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 333.00 | +1.15% | 0 | 0 | ||||||
28.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 226.60 | +0.01% | 0 | 0 | ||||||
27.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 225.10 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 225.00 | +0.02% | 0 | 0 | ||||||
25.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | +0.01% | 0 | 0 | ||||||
20.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 222.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 222.00 | +0.78% | 0 | 0 | ||||||
18.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 150.10 | -8.49% | 46 453 | 5 | ||||||
15.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
28.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | +0.02% | 30 000 | 3 | ||||||
16.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +5.86% | 49 990 | 5 | ||||||
15.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||||
11.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 29 719 | 3 | ||||||
7.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 9 901 | 1 | ||||||
4.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.20 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 900.20 | -0.97% | 59 895 | 6 | ||||||
27.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 49 990 | 5 | ||||||
23.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
11.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
10.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | +1.11% | 29 994 | 3 | ||||||
6.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 0 | 0 | ||||||
3.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | 0.00% | 69 276 | 7 | ||||||
2.4.2012 | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | +2.76% | 0 | 0 | ||||||
|