ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 1 020.00 | +2.30% | 208 080 | 210 | ||||||||||
| 30.12.2013 | 997.00 | +1.73% | 199 012 | 200 | ||||||||||
| 27.12.2013 | 980.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2013 | 980.00 | 0.00% | 247 957 | 254 | ||||||||||
| 20.12.2013 | 980.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2013 | 980.00 | +2.08% | 92 420 | 95 | ||||||||||
| 18.12.2013 | 960.00 | 0.00% | 48 000 | 50 | ||||||||||
| 17.12.2013 | 960.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2013 | 960.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2013 | 960.00 | -2.04% | 169 976 | 177 | ||||||||||
| 12.12.2013 | 980.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2013 | 980.00 | +1.03% | 41 503 | 43 | ||||||||||
| 10.12.2013 | 970.00 | -1.91% | 289 278 | 298 | ||||||||||
| 9.12.2013 | 988.90 | -0.11% | 53 735 | 55 | ||||||||||
| 6.12.2013 | 990.00 | +1.12% | 14 850 | 15 | ||||||||||
| 5.12.2013 | 979.00 | -0.50% | 68 675 | 70 | ||||||||||
| 4.12.2013 | 984.00 | 0.00% | 27 572 | 28 | ||||||||||
| 3.12.2013 | 984.00 | -0.40% | 17 712 | 18 | ||||||||||
| 2.12.2013 | 988.00 | -0.10% | 0 | 0 | ||||||||||
| 29.11.2013 | 989.00 | -0.90% | 10 879 | 11 | ||||||||||
| ||||||||||||||
