ČESKÁ SPOŘITELNA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2010 | 1 030.00 | +0.29% | 68 858 | 67 | ||||||||||
16.4.2010 | 1 029.00 | +1.17% | 303 394 | 300 | ||||||||||
19.4.2010 | 1 027.00 | -0.19% | 10 270 | 10 | ||||||||||
13.4.2010 | 1 024.00 | +2.29% | 102 240 | 102 | ||||||||||
31.12.2013 | 1 020.00 | +2.30% | 208 080 | 210 | ||||||||||
15.4.2010 | 1 017.00 | +0.20% | 25 340 | 25 | ||||||||||
14.4.2010 | 1 014.90 | -0.88% | 0 | 0 | ||||||||||
12.4.2010 | 1 001.00 | +3.62% | 231 868 | 232 | ||||||||||
22.4.2010 | 1 000.00 | 0.00% | 351 820 | 358 | ||||||||||
21.4.2010 | 1 000.00 | -2.91% | 110 200 | 110 | ||||||||||
23.4.2010 | 999.90 | -0.01% | 158 364 | 162 | ||||||||||
28.11.2013 | 998.00 | +0.50% | 12 974 | 13 | ||||||||||
25.2.2010 | 998.00 | 0.00% | 62 874 | 63 | ||||||||||
24.2.2010 | 998.00 | +6.40% | 34 236 | 36 | ||||||||||
22.11.2013 | 997.80 | 9 978 | 10 | |||||||||||
21.11.2013 | 997.80 | +1.81% | 49 685 | 50 | ||||||||||
30.12.2013 | 997.00 | +1.73% | 199 012 | 200 | ||||||||||
26.3.2010 | 997.00 | +3.85% | 4 985 | 5 | ||||||||||
26.11.2013 | 995.00 | +1.53% | 34 825 | 35 | ||||||||||
27.11.2013 | 993.00 | -0.20% | 18 750 | 19 | ||||||||||
|