SM VAK OVA 5,00/15, SM VAK OSTRAVA, 5,00%, 2005-2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SM VAK OVA 5,00/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2006 | 99.66 | 0.00% | 100 558 333 | 100 | ||||||||||
23.5.2011 | 99.66 | 0.00% | 63 241 667 | 60 | ||||||||||
9.6.2011 | 99.66 | 0.00% | 48 823 889 | 46 | ||||||||||
3.5.2010 | 99.66 | 0.00% | 42 664 444 | 40 | ||||||||||
30.4.2010 | 99.66 | 0.00% | 42 824 444 | 40 | ||||||||||
19.5.2008 | 99.66 | 0.00% | 39 543 889 | 40 | ||||||||||
23.3.2007 | 99.66 | 0.00% | 40 458 889 | 40 | ||||||||||
2.9.2010 | 99.66 | 0.00% | 32 476 667 | 30 | ||||||||||
21.4.2010 | 99.66 | 0.00% | 21 397 222 | 20 | ||||||||||
14.8.2007 | 99.66 | 0.00% | 19 562 778 | 20 | ||||||||||
13.8.2007 | 99.66 | 0.00% | 19 565 556 | 20 | ||||||||||
28.5.2007 | 99.66 | 0.00% | 20 241 667 | 20 | ||||||||||
12.12.2011 | 99.66 | 0.00% | 15 437 500 | 15 | ||||||||||
7.1.2011 | 99.66 | 0.00% | 10 519 167 | 10 | ||||||||||
15.10.2010 | 99.66 | 0.00% | 5 226 250 | 5 | ||||||||||
13.10.2010 | 99.66 | 0.00% | 5 181 250 | 5 | ||||||||||
1.4.2011 | 99.66 | 0.00% | 4 178 333 | 4 | ||||||||||
1.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
2.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
3.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
4.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
7.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
8.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
9.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
10.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
11.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
14.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
15.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
16.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
17.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
18.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
21.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
22.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
23.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
24.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
25.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
29.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
30.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
31.10.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
1.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
4.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
5.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
6.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
7.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
8.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
11.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
12.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
13.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
14.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
15.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
18.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
19.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
20.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
21.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
22.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
25.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
26.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
27.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
28.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|