SM VAK OVA 5,00/15, SM VAK OSTRAVA, 5,00%, 2005-2015, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VAK OVA 5,00/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2006	99.66	0.00%	100 558 333	100
23.5.2011	99.66	0.00%	63 241 667	60
9.6.2011	99.66	0.00%	48 823 889	46
30.4.2010	99.66	0.00%	42 824 444	40
3.5.2010	99.66	0.00%	42 664 444	40
23.3.2007	99.66	0.00%	40 458 889	40
19.5.2008	99.66	0.00%	39 543 889	40
2.9.2010	99.66	0.00%	32 476 667	30
21.4.2010	99.66	0.00%	21 397 222	20
28.5.2007	99.66	0.00%	20 241 667	20
13.8.2007	99.66	0.00%	19 565 556	20
14.8.2007	99.66	0.00%	19 562 778	20
12.12.2011	99.66	0.00%	15 437 500	15
7.1.2011	99.66	0.00%	10 519 167	10
15.10.2010	99.66	0.00%	5 226 250	5
13.10.2010	99.66	0.00%	5 181 250	5
1.4.2011	99.66	0.00%	4 178 333	4
31.3.2011	99.66	0.00%	0	0
30.3.2011	99.66	0.00%	0	0
29.3.2011	99.66	0.00%	0	0
28.3.2011	99.66	0.00%	0	0
25.3.2011	99.66	0.00%	0	0
24.3.2011	99.66	0.00%	0	0
23.3.2011	99.66	0.00%	0	0
22.3.2011	99.66	0.00%	0	0
21.3.2011	99.66	0.00%	0	0
18.3.2011	99.66	0.00%	0	0
17.3.2011	99.66	0.00%	0	0
16.3.2011	99.66	0.00%	0	0
15.3.2011	99.66	0.00%	0	0
14.3.2011	99.66	0.00%	0	0
11.3.2011	99.66	0.00%	0	0
10.3.2011	99.66	0.00%	0	0
9.3.2011	99.66	0.00%	0	0
8.3.2011	99.66	0.00%	0	0
7.3.2011	99.66	0.00%	0	0
4.3.2011	99.66	0.00%	0	0
3.3.2011	99.66	0.00%	0	0
2.3.2011	99.66	0.00%	0	0
1.3.2011	99.66	0.00%	0	0
28.2.2011	99.66	0.00%	0	0
25.2.2011	99.66	0.00%	0	0
24.2.2011	99.66	0.00%	0	0
23.2.2011	99.66	0.00%	0	0
22.2.2011	99.66	0.00%	0	0
21.2.2011	99.66	0.00%	0	0
18.2.2011	99.66	0.00%	0	0
17.2.2011	99.66	0.00%	0	0
16.2.2011	99.66	0.00%	0	0
15.2.2011	99.66	0.00%	0	0
14.2.2011	99.66	0.00%	0	0
11.2.2011	99.66	0.00%	0	0
10.2.2011	99.66	0.00%	0	0
9.2.2011	99.66	0.00%	0	0
8.2.2011	99.66	0.00%	0	0
7.2.2011	99.66	0.00%	0	0
4.2.2011	99.66	0.00%	0	0
3.2.2011	99.66	0.00%	0	0
2.2.2011	99.66	0.00%	0	0
1.2.2011	99.66	0.00%	0	0
31.1.2011	99.66	0.00%	0	0
28.1.2011	99.66	0.00%	0	0
27.1.2011	99.66	0.00%	0	0
26.1.2011	99.66	0.00%	0	0
25.1.2011	99.66	0.00%	0	0
24.1.2011	99.66	0.00%	0	0
21.1.2011	99.66	0.00%	0	0
20.1.2011	99.66	0.00%	0	0
19.1.2011	99.66	0.00%	0	0
18.1.2011	99.66	0.00%	0	0
17.1.2011	99.66	0.00%	0	0
14.1.2011	99.66	0.00%	0	0
13.1.2011	99.66	0.00%	0	0
12.1.2011	99.66	0.00%	0	0
11.1.2011	99.66	0.00%	0	0
10.1.2011	99.66	0.00%	0	0
20.5.2011	99.66	0.00%	0	0
19.5.2011	99.66	0.00%	0	0
18.5.2011	99.66	0.00%	0	0
17.5.2011	99.66	0.00%	0	0
16.5.2011	99.66	0.00%	0	0
13.5.2011	99.66	0.00%	0	0
12.5.2011	99.66	0.00%	0	0
11.5.2011	99.66	0.00%	0	0
10.5.2011	99.66	0.00%	0	0
9.5.2011	99.66	0.00%	0	0
6.5.2011	99.66	0.00%	0	0
5.5.2011	99.66	0.00%	0	0
4.5.2011	99.66	0.00%	0	0
3.5.2011	99.66	0.00%	0	0
2.5.2011	99.66	0.00%	0	0
29.4.2011	99.66	0.00%	0	0
28.4.2011	99.66	0.00%	0	0
27.4.2011	99.66	0.00%	0	0
26.4.2011	99.66	0.00%	0	0
22.4.2011	99.66	0.00%	0	0
21.4.2011	99.66	0.00%	0	0
20.4.2011	99.66	0.00%	0	0
19.4.2011	99.66	0.00%	0	0
18.4.2011	99.66	0.00%	0	0
15.4.2011	99.66	0.00%	0	0
14.4.2011	99.66	0.00%	0	0
13.4.2011	99.66	0.00%	0	0
12.4.2011	99.66	0.00%	0	0
11.4.2011	99.66	0.00%	0	0
8.4.2011	99.66	0.00%	0	0
7.4.2011	99.66	0.00%	0	0
6.4.2011	99.66	0.00%	0	0
5.4.2011	99.66	0.00%	0	0
4.4.2011	99.66	0.00%	0	0
9.12.2011	99.66	0.00%	0	0
8.12.2011	99.66	0.00%	0	0
7.12.2011	99.66	0.00%	0	0
6.12.2011	99.66	0.00%	0	0
5.12.2011	99.66	0.00%	0	0
2.12.2011	99.66	0.00%	0	0
1.12.2011	99.66	0.00%	0	0
30.11.2011	99.66	0.00%	0	0
29.11.2011	99.66	0.00%	0	0
28.11.2011	99.66	0.00%	0	0
25.11.2011	99.66	0.00%	0	0
24.11.2011	99.66	0.00%	0	0
23.11.2011	99.66	0.00%	0	0
22.11.2011	99.66	0.00%	0	0
21.11.2011	99.66	0.00%	0	0
18.11.2011	99.66	0.00%	0	0
16.11.2011	99.66	0.00%	0	0
15.11.2011	99.66	0.00%	0	0
14.11.2011	99.66	0.00%	0	0
11.11.2011	99.66	0.00%	0	0
10.11.2011	99.66	0.00%	0	0
9.11.2011	99.66	0.00%	0	0
8.11.2011	99.66	0.00%	0	0
7.11.2011	99.66	0.00%	0	0
4.11.2011	99.66	0.00%	0	0
3.11.2011	99.66	0.00%	0	0
2.11.2011	99.66	0.00%	0	0
1.11.2011	99.66	0.00%	0	0
31.10.2011	99.66	0.00%	0	0
27.10.2011	99.66	0.00%	0	0
26.10.2011	99.66	0.00%	0	0
25.10.2011	99.66	0.00%	0	0
24.10.2011	99.66	0.00%	0	0
21.10.2011	99.66	0.00%	0	0
20.10.2011	99.66	0.00%	0	0
19.10.2011	99.66	0.00%	0	0
18.10.2011	99.66	0.00%	0	0
17.10.2011	99.66	0.00%	0	0
14.10.2011	99.66	0.00%	0	0
13.10.2011	99.66	0.00%	0	0
12.10.2011	99.66	0.00%	0	0
11.10.2011	99.66	0.00%	0	0
10.10.2011	99.66	0.00%	0	0
7.10.2011	99.66	0.00%	0	0
6.10.2011	99.66	0.00%	0	0
5.10.2011	99.66	0.00%	0	0
4.10.2011	99.66	0.00%	0	0
3.10.2011	99.66	0.00%	0	0
30.9.2011	99.66	0.00%	0	0
29.9.2011	99.66	0.00%	0	0
27.9.2011	99.66	0.00%	0	0
26.9.2011	99.66	0.00%	0	0
23.9.2011	99.66	0.00%	0	0
22.9.2011	99.66	0.00%	0	0
21.9.2011	99.66	0.00%	0	0
20.9.2011	99.66	0.00%	0	0
19.9.2011	99.66	0.00%	0	0
16.9.2011	99.66	0.00%	0	0
15.9.2011	99.66	0.00%	0	0
14.9.2011	99.66	0.00%	0	0
13.9.2011	99.66	0.00%	0	0
12.9.2011	99.66	0.00%	0	0
9.9.2011	99.66	0.00%	0	0
8.9.2011	99.66	0.00%	0	0
7.9.2011	99.66	0.00%	0	0
6.9.2011	99.66	0.00%	0	0
5.9.2011	99.66	0.00%	0	0
2.9.2011	99.66	0.00%	0	0
1.9.2011	99.66	0.00%	0	0
31.8.2011	99.66	0.00%	0	0
30.8.2011	99.66	0.00%	0	0
29.8.2011	99.66	0.00%	0	0
26.8.2011	99.66	0.00%	0	0
25.8.2011	99.66	0.00%	0	0
24.8.2011	99.66	0.00%	0	0
23.8.2011	99.66	0.00%	0	0
22.8.2011	99.66	0.00%	0	0
19.8.2011	99.66	0.00%	0	0
18.8.2011	99.66	0.00%	0	0
17.8.2011	99.66	0.00%	0	0
16.8.2011	99.66	0.00%	0	0
15.8.2011	99.66	0.00%	0	0
12.8.2011	99.66	0.00%	0	0
11.8.2011	99.66	0.00%	0	0
10.8.2011	99.66	0.00%	0	0
9.8.2011	99.66	0.00%	0	0
8.8.2011	99.66	0.00%	0	0
5.8.2011	99.66	0.00%	0	0
4.8.2011	99.66	0.00%	0	0
3.8.2011	99.66	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›