RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	292.50	+0.17%	0	0
27.12.2013	292.00	-0.51%	0	0
23.12.2013	293.50	+0.65%	0	0
20.12.2013	291.60	+0.83%	0	0
19.12.2013	289.20	-0.69%	0	0
18.12.2013	291.20	-0.38%	0	0
17.12.2013	292.30	-0.17%	0	0
16.12.2013	292.80	+0.83%	0	0
13.12.2013	290.40	-0.31%	0	0
12.12.2013	291.30	-1.19%	0	0
11.12.2013	294.80	+1.13%	0	0
10.12.2013	291.50	-1.39%	0	0
9.12.2013	295.60	-0.03%	0	0
6.12.2013	295.70	-0.40%	0	0
5.12.2013	296.90	+0.07%	0	0
4.12.2013	296.70	-0.37%	0	0
3.12.2013	297.80	-1.29%	0	0
2.12.2013	301.70	-0.63%	0	0
29.11.2013	303.60	+0.20%	0	0
28.11.2013	303.00	0.00%	0	0
‹‹ First 60     Next 20 ›