ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2008 | 228.00 | -34.60% | 55 931 656 | 220 940 | 302.80 | -15.63% | 105 071 | 331 | ||||||
| 13.5.2009 | 345.10 | -21.94% | 23 343 590 | 61 748 | 349.00 | -16.36% | 3 518 462 | 8 968 | ||||||
| 26.8.2010 | 140.50 | -18.32% | 7 944 885 | 56 201 | 147.20 | -10.89% | 865 618 | 5 955 | ||||||
| 14.4.2011 | 50.06 | -16.43% | 5 603 482 | 108 767 | 52.00 | -9.09% | 587 328 | 11 266 | ||||||
| 19.7.2011 | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
| 14.5.2009 | 295.00 | -14.52% | 22 082 840 | 72 351 | 306.10 | -12.29% | 2 658 804 | 8 453 | ||||||
| 18.11.2010 | 91.00 | -14.31% | 5 974 741 | 65 535 | 92.10 | -7.99% | 1 550 693 | 16 823 | ||||||
| 24.5.2011 | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
| 15.10.2008 | 316.00 | -13.33% | 12 780 923 | 38 681 | 321.00 | -8.31% | 439 093 | 1 314 | ||||||
| 17.6.2011 | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
| 15.9.2008 | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
| 16.1.2008 | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
| 12.4.2011 | 66.10 | -10.07% | 6 718 817 | 113 927 | 67.70 | -5.97% | 1 863 574 | 30 645 | ||||||
| 11.4.2011 | 73.50 | -10.04% | 3 280 262 | 43 415 | 72.00 | -12.62% | 980 748 | 13 083 | ||||||
| 21.11.2007 | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
| 5.5.2010 | 254.00 | -9.64% | 2 617 223 | 9 990 | 258.50 | -7.34% | 1 149 144 | 4 327 | ||||||
| 1.10.2010 | 139.34 | -9.61% | 1 734 556 | 11 690 | 147.90 | -4.58% | 211 154 | 1 407 | ||||||
| 13.4.2011 | 59.90 | -9.38% | 3 097 818 | 50 411 | 57.20 | -15.50% | 796 070 | 12 119 | ||||||
| 17.8.2009 | 356.50 | -9.20% | 7 462 548 | 20 647 | 358.50 | -7.12% | 985 048 | 2 695 | ||||||
| 20.5.2010 | 211.90 | -8.58% | 7 048 835 | 33 557 | 207.00 | -5.90% | 1 309 485 | 6 195 | ||||||
| 7.10.2008 | 265.50 | -8.45% | 25 282 290 | 94 201 | 270.80 | 542 265 | 1 957 | |||||||
| 31.8.2010 | 122.01 | -8.37% | 3 835 066 | 30 655 | 126.20 | -6.31% | 292 874 | 2 316 | ||||||
| 8.6.2011 | 32.59 | -8.35% | 247 053 | 7 537 | 34.90 | -2.78% | 0 | 0 | ||||||
| 10.10.2008 | 252.60 | -8.18% | 21 191 894 | 84 492 | 242.60 | -12.51% | 333 384 | 1 317 | ||||||
| 15.4.2011 | 46.00 | -8.11% | 1 742 615 | 37 261 | 52.00 | 0.00% | 393 869 | 8 120 | ||||||
| 10.9.2008 | 421.60 | -8.07% | 9 810 156 | 22 582 | 431.00 | -7.13% | 434 499 | 992 | ||||||
| 4.10.2010 | 128.26 | -7.95% | 4 348 799 | 34 060 | 132.10 | -10.68% | 555 861 | 4 194 | ||||||
| 22.4.2011 | 46.03 | -7.94% | 1 061 332 | 22 303 | 47.10 | -7.46% | 308 345 | 6 327 | ||||||
| 29.4.2010 | 299.80 | -7.70% | 16 578 817 | 56 236 | 296.50 | -4.35% | 3 663 825 | 12 434 | ||||||
| 30.6.2011 | 33.70 | -7.49% | 64 508 | 1 935 | 35.10 | +1.44% | 42 638 | 1 250 | ||||||
| 9.3.2009 | 223.60 | -7.45% | 2 258 019 | 9 951 | 228.00 | -4.92% | 166 333 | 751 | ||||||
| 9.1.2008 | 969.50 | -7.40% | 88 323 137 | 89 862 | 967.30 | -8.85% | 1 426 339 | 1 439 | ||||||
| 10.1.2008 | 900.50 | -7.12% | 215 114 778 | 237 299 | 903.20 | -6.62% | 1 217 145 | 1 313 | ||||||
| 2.6.2010 | 204.50 | -7.05% | 710 871 | 3 463 | 205.50 | -3.61% | 92 589 | 451 | ||||||
| 27.1.2011 | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||||
| 29.9.2008 | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
| 4.6.2009 | 314.30 | -6.93% | 5 429 521 | 16 868 | 321.90 | -4.76% | 1 181 341 | 3 657 | ||||||
| 5.12.2008 | 261.60 | -6.74% | 1 529 603 | 5 743 | 258.00 | -5.52% | 304 286 | 1 106 | ||||||
| 27.11.2008 | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| 2.7.2009 | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
| 11.9.2008 | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
| 6.2.2009 | 211.50 | -6.42% | 2 176 122 | 10 780 | 218.00 | -6.03% | 63 144 | 291 | ||||||
| 5.9.2008 | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
| 8.6.2010 | 187.07 | -6.16% | 1 395 269 | 7 294 | 189.90 | -6.91% | 349 981 | 1 810 | ||||||
| 6.10.2008 | 290.00 | -6.15% | 11 068 308 | 37 577 | 281.00 | -12.26% | 372 691 | 1 260 | ||||||
| 27.2.2007 | 1 561.00 | -6.13% | 142 202 587 | 88 529 | ||||||||||
| 17.2.2009 | 209.00 | -6.07% | 390 753 | 1 864 | 208.60 | -5.31% | 33 207 | 159 | ||||||
| 10.3.2009 | 210.10 | -6.04% | 2 595 602 | 12 143 | 219.90 | -3.55% | 84 263 | 392 | ||||||
| 18.5.2011 | 41.64 | -6.00% | 1 878 192 | 45 312 | 43.50 | -3.11% | 269 231 | 6 293 | ||||||
| 21.5.2009 | 338.60 | -5.94% | 4 058 253 | 11 960 | 336.10 | -7.41% | 1 034 208 | 3 021 | ||||||
| 16.7.2008 | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||||
| 15.11.2010 | 112.45 | -5.90% | 1 813 571 | 16 203 | 116.90 | -5.72% | 351 061 | 3 089 | ||||||
| 11.7.2011 | 31.36 | -5.68% | 16 861 | 530 | 32.40 | -0.61% | 3 249 | 100 | ||||||
| 1.6.2011 | 34.86 | -5.66% | 134 110 | 3 732 | 36.00 | -8.62% | 1 800 | 50 | ||||||
| 5.2.2009 | 226.00 | -5.64% | 133 377 | 574 | 232.00 | -5.26% | 63 820 | 270 | ||||||
| 16.8.2007 | 1 546.00 | -5.62% | 110 036 096 | 71 118 | ||||||||||
| 16.7.2010 | 173.01 | -5.58% | 2 186 255 | 12 440 | 175.20 | -3.89% | 132 683 | 740 | ||||||
| 16.11.2010 | 106.20 | -5.56% | 706 815 | 6 432 | 100.10 | -14.37% | 337 852 | 3 092 | ||||||
| 9.12.2010 | 103.98 | -5.47% | 682 713 | 6 516 | 103.50 | -5.04% | 728 621 | 6 888 | ||||||
| 7.1.2008 | 1 045.00 | -5.43% | 70 511 533 | 66 969 | 1 053.60 | -4.39% | 708 049 | 670 | ||||||
| 19.10.2010 | 128.65 | -5.40% | 925 106 | 7 036 | 130.80 | -2.46% | 143 827 | 1 091 | ||||||
| 2.9.2009 | 345.00 | -5.40% | 4 140 869 | 12 030 | 344.00 | -8.21% | 629 461 | 1 797 | ||||||
| 10.9.2010 | 156.20 | -5.34% | 6 275 957 | 38 095 | 155.00 | -7.18% | 2 307 895 | 13 916 | ||||||
| 8.10.2010 | 128.84 | -5.26% | 1 198 048 | 8 934 | 133.50 | -4.23% | 409 151 | 3 036 | ||||||
| 12.6.2008 | 628.10 | -5.21% | 69 463 102 | 107 811 | 630.00 | -7.21% | 640 467 | 998 | ||||||
| 19.11.2007 | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| 1.7.2011 | 32.00 | -5.04% | 47 627 | 1 472 | 34.00 | -3.13% | 10 185 | 303 | ||||||
| 2.6.2011 | 33.11 | -5.02% | 367 987 | 11 240 | 34.20 | -5.00% | 33 444 | 968 | ||||||
| 17.2.2011 | 82.00 | -4.92% | 270 809 | 3 261 | 85.40 | +0.35% | 214 217 | 2 527 | ||||||
| 26.2.2010 | 290.00 | -4.92% | 379 510 | 1 312 | 294.80 | -0.06% | 48 237 | 167 | ||||||
| 8.8.2008 | 465.10 | -4.87% | 6 537 862 | 13 899 | 474.20 | -4.02% | 457 923 | 948 | ||||||
| 29.7.2008 | 555.30 | -4.69% | 5 682 674 | 10 193 | 558.70 | -3.28% | 231 143 | 416 | ||||||
| 10.6.2008 | 682.60 | -4.64% | 82 198 590 | 119 107 | 679.00 | -4.64% | 722 977 | 1 038 | ||||||
| 21.1.2008 | 768.70 | -4.57% | 71 235 217 | 91 510 | 784.90 | -1.32% | 1 063 306 | 1 354 | ||||||
| 10.12.2010 | 99.25 | -4.55% | 940 955 | 9 440 | 101.70 | -1.73% | 562 852 | 5 568 | ||||||
| 23.5.2011 | 38.36 | -4.53% | 596 933 | 15 583 | 39.90 | -0.74% | 78 799 | 1 965 | ||||||
| 8.10.2008 | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
| 4.1.2008 | 1 105.00 | -4.49% | 22 433 215 | 19 993 | 1 102.00 | -5.00% | 467 334 | 409 | ||||||
| 21.3.2011 | 83.00 | -4.47% | 166 | 2 | 84.10 | +0.11% | 4 205 | 50 | ||||||
| 30.3.2009 | 195.78 | -4.45% | 455 911 | 2 257 | 199.50 | -5.00% | 157 838 | 780 | ||||||
| 23.6.2008 | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
| 23.6.2010 | 175.07 | -4.36% | 1 588 641 | 8 990 | 176.10 | -6.02% | 351 703 | 1 970 | ||||||
| 16.6.2011 | 33.01 | -4.32% | 60 312 | 1 818 | 34.60 | +7.78% | 3 697 | 107 | ||||||
| 2.10.2009 | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
| 20.3.2009 | 211.50 | -4.26% | 2 119 067 | 9 999 | 210.00 | -4.50% | 44 135 | 209 | ||||||
| 5.11.2010 | 122.41 | -4.25% | 1 199 826 | 9 579 | 125.00 | -2.34% | 481 003 | 3 815 | ||||||
| 18.9.2009 | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
| 20.7.2011 | 25.51 | -4.13% | 371 179 | 14 717 | 26.50 | -3.28% | 50 360 | 1 839 | ||||||
| 17.12.2010 | 91.00 | -4.11% | 1 603 872 | 17 533 | 92.00 | -5.05% | 329 704 | 3 577 | ||||||
| 20.12.2010 | 87.30 | -4.07% | 1 023 095 | 11 573 | 90.20 | -1.95% | 109 487 | 1 207 | ||||||
| 15.7.2008 | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
| 8.7.2008 | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| 27.7.2007 | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
| 31.8.2009 | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||||
| 19.5.2011 | 40.00 | -3.94% | 953 025 | 23 903 | 40.80 | -6.20% | 183 230 | 4 554 | ||||||
| 16.10.2008 | 303.60 | -3.92% | 18 726 080 | 61 896 | 300.10 | -6.51% | 161 354 | 532 | ||||||
| 24.6.2009 | 278.60 | -3.86% | 1 677 371 | 5 965 | 283.40 | -1.25% | 450 673 | 1 594 | ||||||
| 21.11.2008 | 286.10 | -3.83% | 4 855 005 | 16 692 | 289.00 | -1.29% | 136 476 | 466 | ||||||
| 26.7.2007 | 1 690.00 | -3.81% | 151 623 135 | 88 491 | ||||||||||
| 5.1.2009 | 252.60 | -3.77% | 75 177 | 290 | 251.60 | +2.69% | 38 616 | 152 | ||||||
| 3.11.2009 | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
| 30.1.2009 | 245.10 | -3.73% | 295 640 | 1 202 | 246.00 | -4.28% | 6 900 | 28 | ||||||
| 18.6.2009 | 299.60 | -3.70% | 1 489 177 | 4 951 | 300.00 | -3.69% | 262 550 | 871 | ||||||
| 27.11.2007 | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| 28.1.2008 | 793.00 | -3.70% | 25 917 215 | 32 389 | 813.30 | -3.31% | 760 749 | 936 | ||||||
| 24.1.2011 | 86.01 | -3.68% | 1 924 047 | 22 097 | 87.70 | -2.55% | 217 973 | 2 467 | ||||||
| 24.3.2010 | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||||
| 2.6.2008 | 757.10 | -3.62% | 22 131 966 | 28 835 | 765.00 | -1.29% | 51 029 | 66 | ||||||
| 4.4.2011 | 81.00 | -3.57% | 1 736 919 | 21 439 | 83.10 | -1.07% | 284 525 | 3 432 | ||||||
| 29.6.2009 | 265.30 | -3.53% | 515 658 | 1 947 | 268.50 | -4.03% | 238 979 | 896 | ||||||
| 29.10.2009 | 335.40 | -3.51% | 1 666 360 | 5 038 | 337.90 | -2.45% | 298 815 | 890 | ||||||
| 7.8.2008 | 488.90 | -3.49% | 19 075 685 | 39 392 | 494.10 | -2.81% | 840 543 | 1 725 | ||||||
| 11.2.2009 | 209.10 | -3.46% | 208 521 | 1 013 | 207.00 | -3.27% | 98 137 | 474 | ||||||
| 22.8.2008 | 461.10 | -3.45% | 14 744 527 | 32 380 | 460.00 | -2.85% | 242 058 | 519 | ||||||
| 26.1.2011 | 80.65 | -3.42% | 1 677 245 | 20 761 | 80.50 | -3.70% | 550 744 | 6 763 | ||||||
| 1.8.2007 | 1 645.00 | -3.41% | 85 089 702 | 51 700 | ||||||||||
| 24.3.2009 | 201.00 | -3.37% | 1 890 813 | 9 371 | 204.00 | -3.77% | 819 260 | 4 060 | ||||||
| 19.4.2011 | 48.05 | -3.32% | 891 510 | 17 848 | 48.40 | -7.80% | 207 621 | 4 078 | ||||||
| 14.1.2008 | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
| 22.12.2008 | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
| 14.5.2010 | 249.00 | -3.30% | 1 490 426 | 5 918 | 250.10 | -3.77% | 312 525 | 1 233 | ||||||
| 11.5.2010 | 262.10 | -3.28% | 1 252 045 | 4 782 | 263.70 | -3.40% | 350 773 | 1 317 | ||||||
| 4.12.2008 | 280.50 | -3.28% | 2 573 574 | 8 918 | 273.10 | -5.56% | 166 699 | 586 | ||||||
| 22.6.2011 | 30.25 | -3.26% | 109 212 | 3 530 | 32.80 | +0.61% | 18 849 | 600 | ||||||
| 7.3.2008 | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| 14.3.2011 | 81.30 | -3.19% | 108 590 | 1 308 | 84.20 | +3.56% | 4 927 | 60 | ||||||
| 22.7.2009 | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||||
| 4.5.2011 | 43.57 | -3.18% | 157 242 | 3 564 | 45.00 | -1.31% | 77 467 | 1 720 | ||||||
| 8.4.2009 | 198.52 | -3.16% | 231 851 | 1 156 | 206.00 | +0.24% | 336 887 | 1 655 | ||||||
| 21.5.2010 | 205.20 | -3.16% | 1 452 581 | 6 996 | 212.70 | +2.75% | 364 888 | 1 739 | ||||||
| 14.9.2009 | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||||
| 5.2.2010 | 294.70 | -3.09% | 1 823 566 | 6 188 | 298.80 | -3.20% | 355 309 | 1 196 | ||||||
| 18.2.2009 | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
| 15.10.2009 | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| 12.4.2007 | 1 993.00 | -3.02% | 164 338 810 | 81 611 | ||||||||||
| 26.2.2009 | 209.60 | -3.01% | 12 326 | 61 | 210.00 | +0.47% | 49 905 | 239 | ||||||
| 28.8.2008 | 452.00 | -3.00% | 38 390 718 | 88 151 | 460.00 | -1.11% | 602 336 | 1 369 | ||||||
| 7.8.2009 | 330.70 | -2.99% | 1 475 996 | 4 481 | 330.00 | -2.07% | 228 269 | 692 | ||||||
| 7.6.2010 | 199.36 | -2.99% | 1 023 292 | 5 193 | 204.00 | -0.97% | 102 687 | 502 | ||||||
| 23.1.2009 | 244.60 | -2.98% | 10 609 | 44 | 235.10 | -3.68% | 8 271 | 35 | ||||||
| 15.1.2008 | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
| 11.6.2008 | 662.60 | -2.93% | 49 062 423 | 73 725 | ||||||||||
| 25.1.2011 | 83.51 | -2.91% | 2 015 235 | 23 861 | 83.60 | -4.67% | 428 451 | 5 054 | ||||||
| 3.3.2008 | 853.60 | -2.90% | 9 715 471 | 11 374 | 852.00 | -4.28% | 234 892 | 272 | ||||||
| 20.1.2011 | 88.96 | -2.88% | 362 705 | 4 033 | 89.50 | -2.07% | 187 696 | 2 070 | ||||||
| 3.10.2008 | 309.00 | -2.86% | 8 667 020 | 27 924 | 320.30 | 0.00% | 642 203 | 2 048 | ||||||
| 22.2.2011 | 81.61 | -2.85% | 34 334 | 416 | 85.20 | +2.52% | 45 094 | 538 | ||||||
| 3.1.2008 | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| 1.8.2008 | 533.10 | -2.83% | 9 208 233 | 17 084 | 540.00 | -2.35% | 163 887 | 301 | ||||||
| 23.12.2008 | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
| 12.3.2009 | 210.00 | -2.82% | 226 832 | 1 073 | 221.00 | +3.75% | 137 321 | 629 | ||||||
| 30.10.2007 | 1 548.00 | -2.82% | 45 804 398 | 29 346 | ||||||||||
| 27.8.2010 | 136.55 | -2.81% | 1 530 593 | 11 307 | 135.90 | -7.67% | 443 516 | 3 217 | ||||||
| 16.2.2009 | 222.50 | -2.80% | 259 069 | 1 163 | 220.30 | -4.25% | 33 788 | 149 | ||||||
| 31.1.2008 | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
| 25.6.2010 | 167.23 | -2.75% | 677 229 | 3 970 | 171.00 | -0.81% | 154 131 | 890 | ||||||
| 22.4.2010 | 320.10 | -2.73% | 1 950 140 | 6 039 | 326.80 | -1.26% | 329 960 | 1 014 | ||||||
| 4.8.2010 | 178.56 | -2.69% | 55 452 | 310 | 181.50 | -2.36% | 36 520 | 200 | ||||||
| 17.10.2008 | 295.50 | -2.67% | 11 990 018 | 38 916 | 300.00 | -0.03% | 363 837 | 1 175 | ||||||
| 22.7.2010 | 165.55 | -2.65% | 1 012 760 | 6 057 | 168.80 | -2.42% | 177 530 | 1 040 | ||||||
| 16.12.2008 | 254.20 | -2.64% | 2 160 321 | 8 493 | 255.90 | -3.06% | 62 695 | 246 | ||||||
| 5.8.2008 | 513.10 | -2.64% | 29 719 882 | 58 545 | 516.90 | -0.09% | 349 422 | 675 | ||||||
| 18.9.2008 | 225.00 | -2.64% | 48 439 889 | 238 571 | 227.40 | -1.55% | 757 575 | 3 428 | ||||||
| 13.7.2009 | 277.60 | -2.60% | 117 442 | 425 | 282.50 | +0.89% | 254 298 | 912 | ||||||
| 13.1.2009 | 253.40 | -2.58% | 215 094 | 818 | 260.40 | +0.15% | 248 447 | 976 | ||||||
| 31.3.2011 | 81.22 | -2.58% | 129 922 | 1 575 | 82.80 | 0.00% | 79 703 | 961 | ||||||
| 21.12.2009 | 299.10 | -2.57% | 2 510 092 | 8 267 | 303.30 | -1.52% | 16 848 | 55 | ||||||
| 22.11.2010 | 86.79 | -2.56% | 783 906 | 9 115 | 88.00 | -1.12% | 88 321 | 1 020 | ||||||
| 15.7.2010 | 183.23 | -2.54% | 218 405 | 1 182 | 182.30 | -2.51% | 145 920 | 800 | ||||||
| 25.5.2010 | 203.10 | -2.54% | 1 769 909 | 8 834 | 203.00 | -5.14% | 176 834 | 867 | ||||||
| 14.12.2010 | 97.47 | -2.53% | 500 888 | 5 079 | 100.70 | -0.29% | 322 648 | 3 232 | ||||||
| 10.5.2007 | 1 813.00 | -2.53% | 114 805 373 | 62 320 | ||||||||||
| 4.5.2010 | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | ||||||
| 23.8.2010 | 176.50 | -2.49% | 216 176 | 1 244 | 176.80 | +0.11% | 38 462 | 218 | ||||||
| 30.8.2010 | 133.15 | -2.49% | 1 652 892 | 12 418 | 134.70 | -0.88% | 271 640 | 2 010 | ||||||
| 7.11.2007 | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
| 13.3.2008 | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| 19.5.2010 | 231.80 | -2.44% | 2 083 345 | 8 895 | 220.00 | -7.60% | 744 278 | 3 279 | ||||||
| 18.12.2008 | 251.70 | -2.44% | 759 479 | 3 024 | 252.00 | -3.07% | 137 709 | 550 | ||||||
| 18.11.2008 | 287.30 | -2.44% | 2 361 241 | 8 125 | 283.30 | -3.93% | 133 315 | 466 | ||||||
| 18.5.2010 | 237.60 | -2.42% | 1 298 495 | 5 382 | 238.10 | -4.56% | 488 388 | 2 012 | ||||||
| 9.5.2008 | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
| 19.3.2008 | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
| 20.7.2010 | 171.06 | -2.37% | 974 233 | 5 676 | 172.00 | -3.85% | 102 217 | 590 | ||||||
| 21.1.2009 | 247.00 | -2.37% | 813 410 | 3 334 | 247.00 | -1.04% | 66 423 | 274 | ||||||
| 18.5.2009 | 324.10 | -2.35% | 7 233 087 | 22 565 | 338.00 | -1.16% | 989 208 | 3 069 | ||||||
| 1.12.2008 | 270.10 | -2.35% | 4 583 506 | 16 867 | 273.00 | -2.39% | 111 457 | 410 | ||||||
| 8.11.2007 | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
| 16.8.2010 | 176.76 | -2.34% | 285 027 | 1 593 | 178.80 | -2.72% | 35 880 | 200 | ||||||
| 10.5.2011 | 43.85 | -2.34% | 514 019 | 11 693 | 45.30 | 0.00% | 22 650 | 500 | ||||||
| 15.3.2010 | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
| 20.2.2008 | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
| 7.2.2008 | 835.50 | -2.29% | 27 244 256 | 32 218 | 836.00 | -3.68% | 320 741 | 376 | ||||||
| 28.1.2009 | 256.10 | -2.29% | 2 064 | 8 | 258.00 | -0.76% | 15 320 | 59 | ||||||
| 13.7.2011 | 30.29 | -2.29% | 5 609 | 181 | 32.00 | +7.38% | 11 189 | 350 | ||||||
| 16.12.2010 | 94.90 | -2.27% | 1 498 690 | 15 410 | 96.90 | -1.22% | 143 798 | 1 472 | ||||||
| 20.6.2008 | 676.60 | -2.27% | 13 448 717 | 19 766 | 676.00 | -1.60% | 193 852 | 281 | ||||||
| 21.6.2010 | 183.56 | -2.26% | 633 895 | 3 473 | 185.00 | +0.05% | 55 830 | 300 | ||||||
| 12.5.2008 | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
| 19.8.2009 | 371.50 | -2.24% | 795 153 | 2 136 | 373.90 | -1.34% | 443 987 | 1 202 | ||||||
| ||||||||||||||
