PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2011 | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
19.3.2010 | 446.10 | -1.52% | 5 540 326 | 12 353 | 447.50 | +0.08% | 130 563 | 290 | ||||||
5.3.2007 | 699.80 | -1.51% | 35 166 450 | 50 273 | ||||||||||
20.8.2008 | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
10.6.2008 | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
21.5.2009 | 330.00 | -1.49% | 2 108 040 | 6 407 | 330.00 | +0.15% | 140 458 | 428 | ||||||
21.2.2007 | 695.00 | -1.49% | 28 689 098 | 41 069 | ||||||||||
16.7.2010 | 431.50 | -1.48% | 855 329 | 1 980 | 432.80 | -0.52% | 91 396 | 211 | ||||||
19.10.2012 | 466.00 | -1.48% | 1 341 922 | 2 862 | 490.00 | +0.10% | 1 058 220 | 2 165 | ||||||
22.1.2010 | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||||
14.3.2007 | 709.30 | -1.46% | 60 820 824 | 86 475 | ||||||||||
28.8.2009 | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||||
22.3.2007 | 718.10 | -1.44% | 62 437 522 | 86 276 | ||||||||||
6.8.2008 | 351.00 | -1.43% | 29 444 715 | 81 990 | 358.00 | -0.33% | 274 535 | 761 | ||||||
7.1.2009 | 242.50 | -1.42% | 6 443 740 | 26 591 | 242.00 | 0.00% | 267 488 | 1 102 | ||||||
5.9.2007 | 759.10 | -1.42% | 46 399 724 | 60 719 | ||||||||||
20.5.2010 | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
18.7.2011 | 452.50 | -1.42% | 1 274 840 | 2 794 | 455.00 | -0.69% | 275 084 | 603 | ||||||
4.4.2012 | 430.40 | -1.42% | 8 149 022 | 18 872 | 433.00 | -0.68% | 193 108 | 444 | ||||||
2.11.2009 | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||||
16.12.2009 | 424.00 | -1.40% | 6 486 419 | 15 127 | 420.00 | -2.23% | 73 275 | 173 | ||||||
19.12.2006 | 773.00 | -1.40% | 688 936 847 | 877 248 | ||||||||||
1.7.2009 | 354.00 | -1.39% | 2 827 720 | 7 958 | 356.00 | +2.59% | 66 451 | 187 | ||||||
21.5.2010 | 425.00 | -1.39% | 7 852 371 | 18 201 | 428.00 | -1.15% | 182 763 | 424 | ||||||
30.11.2010 | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
17.8.2011 | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
22.4.2008 | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
15.5.2008 | 482.60 | -1.37% | 6 776 582 | 14 081 | 487.20 | -0.57% | 110 529 | 226 | ||||||
4.6.2009 | 366.40 | -1.37% | 4 012 554 | 10 982 | 361.00 | -3.86% | 225 736 | 618 | ||||||
21.11.2013 | 582.90 | -1.37% | 3 592 095 | 6 205 | 580.00 | -1.20% | 2 245 540 | 3 876 | ||||||
1.8.2013 | 582.00 | -1.36% | 1 221 454 | 2 090 | 582.00 | +0.34% | 271 113 | 464 | ||||||
14.3.2011 | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
1.6.2010 | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
15.5.2007 | 798.10 | -1.36% | 50 493 737 | 62 549 | ||||||||||
13.3.2008 | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
29.5.2009 | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
11.3.2009 | 234.10 | -1.35% | 1 978 688 | 8 354 | 243.50 | +2.22% | 145 161 | 604 | ||||||
14.10.2010 | 439.00 | -1.35% | 10 123 456 | 22 990 | 442.90 | -0.47% | 608 864 | 1 363 | ||||||
22.3.2010 | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
29.7.2009 | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
16.10.2009 | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
29.9.2010 | 445.00 | -1.33% | 20 387 851 | 45 138 | 449.00 | +0.24% | 558 935 | 1 240 | ||||||
20.3.2009 | 223.00 | -1.33% | 19 975 589 | 89 115 | 225.30 | -2.88% | 932 153 | 4 088 | ||||||
15.10.2007 | 749.50 | -1.33% | 81 104 118 | 107 965 | ||||||||||
8.7.2008 | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
21.5.2008 | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | ||||||
27.4.2009 | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
3.1.2008 | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
18.3.2008 | 555.60 | -1.31% | 14 700 690 | 26 272 | 555.00 | -2.80% | 668 080 | 1 185 | ||||||
15.8.2007 | 754.00 | -1.31% | 30 981 851 | 41 037 | ||||||||||
4.2.2010 | 451.00 | -1.31% | 3 796 174 | 8 406 | 451.00 | -0.11% | 193 985 | 430 | ||||||
11.1.2012 | 453.00 | -1.31% | 7 272 570 | 15 861 | 458.80 | -0.02% | 45 880 | 100 | ||||||
5.10.2010 | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
19.1.2011 | 463.00 | -1.28% | 3 672 712 | 7 897 | 464.00 | -1.06% | 104 250 | 225 | ||||||
9.3.2011 | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
5.9.2011 | 454.00 | -1.28% | 8 162 800 | 18 032 | 454.00 | -0.06% | 367 442 | 810 | ||||||
4.9.2008 | 394.00 | -1.28% | 4 287 024 | 10 787 | 398.00 | -2.92% | 409 031 | 1 018 | ||||||
30.12.2010 | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
19.11.2010 | 418.60 | -1.27% | 4 051 659 | 9 643 | 421.00 | -0.23% | 64 995 | 154 | ||||||
23.4.2012 | 426.00 | -1.27% | 6 885 624 | 16 040 | 430.00 | -1.14% | 182 700 | 423 | ||||||
7.3.2011 | 430.50 | -1.26% | 1 919 890 | 4 420 | 435.50 | -0.34% | 122 832 | 282 | ||||||
18.9.2009 | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
28.4.2008 | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||||
9.8.2007 | 761.80 | -1.26% | 170 533 242 | 222 993 | ||||||||||
24.9.2007 | 741.50 | -1.26% | 78 476 820 | 105 855 | ||||||||||
14.4.2008 | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
17.1.2007 | 760.00 | -1.25% | 33 809 287 | 44 318 | ||||||||||
4.1.2008 | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
30.10.2013 | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||||
15.3.2013 | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
26.6.2013 | 523.50 | -1.23% | 7 726 848 | 14 754 | 523.60 | -1.20% | 239 648 | 455 | ||||||
9.11.2011 | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
4.4.2011 | 448.00 | -1.23% | 4 401 520 | 9 819 | 449.90 | -0.02% | 180 583 | 401 | ||||||
16.10.2008 | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||||
12.5.2008 | 489.00 | -1.21% | 17 131 745 | 34 965 | 491.00 | -2.77% | 398 055 | 790 | ||||||
25.6.2008 | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
28.1.2011 | 449.50 | -1.21% | 1 676 969 | 3 703 | 452.50 | +0.46% | 119 008 | 263 | ||||||
5.3.2012 | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
22.1.2009 | 238.50 | -1.20% | 11 738 965 | 47 916 | 242.00 | +2.06% | 82 664 | 341 | ||||||
8.11.2007 | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
6.8.2007 | 760.50 | -1.18% | 60 810 347 | 79 831 | ||||||||||
9.5.2007 | 796.00 | -1.18% | 23 454 462 | 29 493 | ||||||||||
23.5.2012 | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
2.4.2013 | 502.00 | -1.18% | 7 409 468 | 14 591 | 500.00 | -2.72% | 474 583 | 942 | ||||||
22.10.2010 | 420.00 | -1.18% | 3 587 284 | 8 552 | 439.90 | +1.12% | 285 720 | 650 | ||||||
11.4.2011 | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
6.2.2012 | 446.20 | -1.17% | 43 997 452 | 98 332 | 448.10 | -0.86% | 205 596 | 457 | ||||||
7.5.2007 | 805.50 | -1.17% | 46 862 331 | 58 055 | ||||||||||
25.6.2012 | 416.00 | -1.16% | 7 045 341 | 16 937 | 415.00 | -1.89% | 239 396 | 572 | ||||||
25.11.2013 | 571.30 | -1.16% | 17 249 034 | 30 141 | 574.90 | -0.53% | 202 976 | 353 | ||||||
25.2.2010 | 425.00 | -1.16% | 15 322 683 | 35 566 | 430.50 | +0.11% | 92 097 | 214 | ||||||
2.3.2010 | 425.00 | -1.16% | 4 956 409 | 11 617 | 429.00 | -0.46% | 135 161 | 315 | ||||||
1.3.2010 | 430.00 | -1.15% | 4 148 357 | 9 660 | 431.00 | +0.11% | 88 924 | 206 | ||||||
24.2.2010 | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
15.9.2010 | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
15.5.2012 | 428.50 | -1.15% | 2 611 283 | 6 071 | 435.00 | +0.23% | 45 240 | 104 | ||||||
25.3.2008 | 569.00 | -1.15% | 7 948 285 | 13 789 | 572.00 | -1.03% | 228 835 | 395 | ||||||
2.6.2008 | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
31.1.2007 | 747.30 | -1.15% | 41 060 062 | 54 724 | ||||||||||
8.4.2008 | 537.30 | -1.14% | 14 706 731 | 27 183 | 538.00 | -2.73% | 245 838 | 454 | ||||||
7.9.2010 | 433.00 | -1.14% | 4 264 301 | 9 815 | 430.50 | -1.46% | 67 063 | 155 | ||||||
29.8.2011 | 435.00 | -1.14% | 1 588 048 | 3 638 | 436.00 | -0.45% | 193 727 | 444 | ||||||
6.5.2010 | 437.00 | -1.13% | 8 606 696 | 19 686 | 439.90 | +0.29% | 283 620 | 652 | ||||||
2.7.2009 | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
15.2.2013 | 524.00 | -1.13% | 915 850 | 1 735 | 528.90 | -0.20% | 117 468 | 223 | ||||||
26.7.2007 | 787.50 | -1.13% | 61 292 557 | 77 437 | ||||||||||
29.5.2008 | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
9.5.2008 | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
17.6.2010 | 432.10 | -1.12% | 6 458 412 | 14 864 | 434.00 | -1.11% | 140 900 | 325 | ||||||
31.3.2011 | 442.50 | -1.12% | 6 006 023 | 13 619 | 440.40 | -1.47% | 120 059 | 272 | ||||||
20.9.2010 | 440.00 | -1.12% | 3 184 852 | 7 248 | 442.00 | +0.31% | 124 160 | 280 | ||||||
13.4.2011 | 445.00 | -1.11% | 5 800 440 | 13 081 | 440.00 | -1.25% | 188 848 | 428 | ||||||
1.10.2010 | 450.00 | -1.10% | 6 975 073 | 15 475 | 452.00 | 0.00% | 135 600 | 300 | ||||||
29.11.2011 | 450.00 | -1.10% | 6 502 715 | 14 350 | 454.50 | +0.75% | 450 878 | 1 001 | ||||||
30.3.2011 | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
2.12.2008 | 228.50 | -1.08% | 5 972 356 | 26 024 | 237.00 | +4.40% | 199 804 | 880 | ||||||
22.7.2009 | 370.00 | -1.07% | 14 710 153 | 39 756 | 369.90 | -1.09% | 0 | 0 | ||||||
21.4.2008 | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||||
2.2.2007 | 727.30 | -1.05% | 187 963 279 | 261 666 | ||||||||||
23.9.2009 | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||||
16.9.2009 | 472.00 | -1.05% | 17 802 610 | 37 274 | ||||||||||
25.8.2011 | 435.10 | -1.05% | 8 547 613 | 19 651 | 438.00 | -0.09% | 229 462 | 525 | ||||||
27.6.2013 | 518.00 | -1.05% | 5 278 374 | 10 161 | 520.00 | -0.68% | 272 057 | 520 | ||||||
23.4.2013 | 514.60 | -1.04% | 6 744 580 | 12 968 | 515.00 | -0.96% | 101 137 | 196 | ||||||
4.11.2011 | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
21.7.2010 | 428.10 | -1.04% | 5 714 549 | 13 269 | 431.50 | +0.27% | 0 | 0 | ||||||
23.9.2008 | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
17.9.2007 | 761.10 | -1.03% | 38 997 752 | 51 093 | ||||||||||
8.2.2007 | 726.50 | -1.02% | 56 579 026 | 77 726 | ||||||||||
20.6.2011 | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
4.1.2010 | 440.00 | -1.01% | 10 152 285 | 22 827 | 447.90 | +0.74% | 234 309 | 528 | ||||||
21.11.2011 | 422.50 | -1.01% | 1 771 123 | 4 188 | 424.10 | -0.91% | 172 138 | 405 | ||||||
14.8.2013 | 594.00 | -1.00% | 819 741 | 1 369 | 598.00 | -1.48% | 217 106 | 363 | ||||||
25.11.2009 | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
25.1.2011 | 447.50 | -1.00% | 1 648 066 | 3 659 | 450.40 | -0.61% | 133 789 | 297 | ||||||
20.2.2009 | 247.00 | -1.00% | 6 539 077 | 26 365 | 243.20 | -2.32% | 156 380 | 634 | ||||||
24.5.2007 | 798.60 | -0.98% | 23 702 959 | 29 712 | ||||||||||
22.4.2011 | 443.60 | -0.98% | 1 669 865 | 3 738 | 444.00 | 0.00% | 2 220 | 5 | ||||||
13.11.2012 | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
25.9.2012 | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
4.6.2008 | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
20.2.2007 | 705.50 | -0.95% | 35 581 492 | 50 221 | ||||||||||
7.2.2008 | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
28.6.2011 | 458.60 | -0.95% | 8 644 370 | 18 853 | 460.00 | -0.64% | 189 739 | 414 | ||||||
3.11.2009 | 416.00 | -0.95% | 2 803 622 | 6 696 | 418.80 | -0.28% | 338 788 | 810 | ||||||
14.1.2011 | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
17.5.2013 | 534.90 | -0.94% | 5 170 995 | 9 718 | 531.00 | -1.11% | 283 260 | 528 | ||||||
12.3.2013 | 525.00 | -0.94% | 2 860 431 | 5 456 | 525.00 | -0.11% | 257 311 | 489 | ||||||
6.3.2013 | 525.00 | -0.94% | 559 130 | 1 065 | 529.00 | +0.66% | 75 856 | 145 | ||||||
24.6.2013 | 530.00 | -0.93% | 527 049 | 996 | 530.00 | +0.28% | 95 775 | 180 | ||||||
24.3.2010 | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
15.2.2008 | 657.80 | -0.93% | 3 773 006 | 5 704 | 671.50 | -0.22% | 319 094 | 476 | ||||||
5.6.2009 | 363.00 | -0.93% | 5 788 446 | 15 810 | 366.90 | +1.63% | 367 957 | 1 009 | ||||||
27.3.2007 | 711.50 | -0.92% | 20 111 733 | 28 293 | ||||||||||
1.6.2012 | 418.10 | -0.92% | 3 517 654 | 8 424 | 419.00 | -0.23% | 126 465 | 300 | ||||||
27.5.2013 | 545.00 | -0.91% | 2 884 592 | 5 271 | 545.40 | -0.89% | 335 997 | 611 | ||||||
25.7.2007 | 796.50 | -0.91% | 47 160 091 | 59 318 | ||||||||||
31.10.2012 | 442.50 | -0.90% | 5 168 087 | 11 690 | 447.90 | +0.42% | 551 198 | 1 250 | ||||||
19.10.2009 | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
7.9.2011 | 447.00 | -0.89% | 9 118 436 | 20 309 | 451.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 444.00 | -0.89% | 516 670 | 1 162 | 449.70 | -0.04% | 0 | 0 | ||||||
7.12.2011 | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||||
22.7.2008 | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||||
10.5.2007 | 789.00 | -0.88% | 27 382 376 | 34 664 | ||||||||||
19.12.2011 | 448.00 | -0.88% | 7 750 864 | 17 255 | 450.00 | +0.11% | 6 750 | 15 | ||||||
28.2.2012 | 448.00 | -0.88% | 6 153 103 | 13 713 | 453.00 | -1.32% | 177 754 | 392 | ||||||
20.9.2013 | 565.00 | -0.88% | 13 657 964 | 23 972 | 575.90 | +0.68% | 920 765 | 1 600 | ||||||
9.9.2011 | 450.00 | -0.88% | 12 539 961 | 27 863 | 452.90 | +0.42% | 52 064 | 115 | ||||||
15.4.2008 | 511.00 | -0.87% | 7 905 898 | 15 562 | 515.00 | -0.77% | 506 058 | 987 | ||||||
13.12.2007 | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
11.7.2011 | 461.00 | -0.86% | 4 341 371 | 9 437 | 460.00 | -1.07% | 97 250 | 210 | ||||||
9.6.2011 | 451.10 | -0.86% | 2 970 439 | 6 559 | 456.00 | +0.21% | 355 561 | 778 | ||||||
21.1.2011 | 451.10 | -0.86% | 2 640 423 | 5 812 | 453.20 | -0.39% | 137 860 | 303 | ||||||
27.8.2013 | 575.00 | -0.86% | 4 305 406 | 7 478 | 580.30 | -0.46% | 945 410 | 1 632 | ||||||
19.3.2012 | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||||
6.1.2011 | 466.00 | -0.85% | 1 394 537 | 2 990 | 465.00 | -0.27% | 366 478 | 784 | ||||||
7.9.2007 | 758.10 | -0.85% | 62 964 074 | 82 674 | ||||||||||
29.4.2008 | 465.00 | -0.85% | 5 653 927 | 12 122 | 470.20 | -0.38% | 55 484 | 118 | ||||||
5.2.2009 | 235.00 | -0.84% | 3 713 774 | 15 738 | 235.10 | -2.04% | 113 880 | 478 | ||||||
14.1.2008 | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
3.5.2011 | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
22.11.2013 | 578.00 | -0.84% | 6 115 904 | 10 598 | 578.00 | 1 736 240 | 3 006 | |||||||
16.11.2012 | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
29.6.2007 | 814.00 | -0.83% | 38 578 039 | 47 326 | ||||||||||
10.7.2008 | 333.00 | -0.83% | 7 096 379 | 21 323 | 335.80 | 148 979 | 444 | |||||||
19.8.2008 | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
27.1.2009 | 240.50 | -0.82% | 1 232 664 | 5 130 | 238.00 | 0.00% | 40 460 | 170 | ||||||
16.2.2012 | 447.80 | -0.82% | 5 014 418 | 11 177 | 450.90 | -0.46% | 753 934 | 1 667 | ||||||
10.1.2013 | 489.00 | -0.81% | 22 633 707 | 46 299 | 487.10 | -0.99% | 145 948 | 300 | ||||||
4.12.2013 | 589.00 | -0.81% | 4 074 560 | 6 955 | 590.10 | -0.06% | 115 196 | 195 | ||||||
23.6.2010 | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||||
7.5.2010 | 433.50 | -0.80% | 8 024 397 | 18 458 | 430.00 | -2.25% | 417 635 | 970 | ||||||
3.4.2013 | 498.00 | -0.80% | 30 423 150 | 60 293 | 501.30 | +0.26% | 458 112 | 911 | ||||||
3.8.2012 | 444.40 | -0.80% | 3 133 549 | 7 060 | 445.00 | -0.66% | 57 854 | 130 | ||||||
9.5.2012 | 434.00 | -0.80% | 20 955 583 | 47 958 | 436.00 | -0.20% | 129 900 | 300 | ||||||
21.8.2007 | 707.30 | -0.80% | 134 251 868 | 189 918 | ||||||||||
26.4.2012 | 424.60 | -0.79% | 9 315 825 | 21 835 | 431.00 | -0.23% | 322 696 | 749 | ||||||
25.1.2013 | 501.00 | -0.79% | 420 982 | 838 | 503.10 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 455.00 | -0.78% | 10 626 360 | 23 221 | 455.00 | +0.19% | 380 593 | 837 | ||||||
21.1.2010 | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
|