S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	740.30	+0.64%	0	0
27.12.2013	735.60	+0.31%	0	0
23.12.2013	733.30	+0.37%	0	0
20.12.2013	730.60	+0.37%	0	0
19.12.2013	727.90	+0.39%	0	0
18.12.2013	725.10	-0.67%	0	0
17.12.2013	730.00	-0.75%	0	0
16.12.2013	735.50	0.00%	0	0
13.12.2013	735.50	-0.14%	0	0
12.12.2013	736.50	-1.18%	0	0
11.12.2013	745.30	-0.27%	0	0
10.12.2013	747.30	-1.05%	0	0
9.12.2013	755.20	+0.07%	0	0
6.12.2013	754.70	+0.27%	0	0
5.12.2013	752.70	+0.20%	0	0
4.12.2013	751.20	-0.66%	0	0
3.12.2013	756.20	-1.59%	0	0
2.12.2013	768.40	-0.05%	0	0
29.11.2013	768.80	-0.84%	0	0
28.11.2013	775.30	+0.70%	0	0
27.11.2013	769.90	-0.43%	0	0
26.11.2013	773.20	-0.15%	0	0
25.11.2013	774.40	+0.39%	0	0
22.11.2013	771.40	+0.94%	0	0
21.11.2013	764.20	-0.51%	0	0
20.11.2013	768.10	+0.67%	0	0
19.11.2013	763.00	+0.83%	0	0
18.11.2013	756.70	+1.03%	0	0
15.11.2013	749.00	+0.93%	0	0
14.11.2013	742.10	-0.04%	0	0
13.11.2013	742.40	0.00%	0	0
12.11.2013	742.40	+0.16%	0	0
11.11.2013	741.20	0.00%	0	0
8.11.2013	741.20	-1.09%	0	0
7.11.2013	749.40	+4.42%	0	0
6.11.2013	717.70	+0.63%	0	0
5.11.2013	713.20	+1.08%	0	0
4.11.2013	705.60	+0.06%	0	0
1.11.2013	705.20	+0.54%	0	0
31.10.2013	701.40	-1.02%	0	0
30.10.2013	708.60	+0.75%	0	0
29.10.2013	703.30	-0.89%	0	0
25.10.2013	709.60	+0.74%	0	0
24.10.2013	704.40	-0.17%	0	0
23.10.2013	705.60	-0.49%	0	0
22.10.2013	709.10	-0.04%	0	0
21.10.2013	709.40	+0.13%	0	0
18.10.2013	708.50	+0.75%	0	0
17.10.2013	703.20	+1.62%	0	0
16.10.2013	692.00	+0.16%	0	0
15.10.2013	690.90	+0.41%	0	0
14.10.2013	688.10	+0.70%	0	0
11.10.2013	683.30	+1.27%	0	0
10.10.2013	674.70	+0.96%	0	0
9.10.2013	668.30	+0.75%	0	0
8.10.2013	663.30	-0.45%	0	0
7.10.2013	666.30	-0.69%	0	0
4.10.2013	670.90	+0.49%	0	0
3.10.2013	667.60	-0.57%	0	0
2.10.2013	671.40	+1.37%	0	0
‹‹ First 20    Next 60 ›