S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2008 | 1 174.00 | -1.01% | 55 950 | 50 | ||||||||
26.8.2009 | 627.50 | -1.85% | 34 100 | 50 | ||||||||
26.3.2010 | 733.90 | -0.33% | 38 545 | 50 | ||||||||
7.6.2010 | 659.60 | -0.84% | 34 085 | 50 | ||||||||
16.1.2008 | 1 809.00 | -1.58% | 86 450 | 50 | ||||||||
24.5.2007 | 3 013.00 | +0.03% | 152 950 | 50 | ||||||||
3.10.2007 | 2 444.00 | -0.24% | 249 800 | 100 | ||||||||
23.8.2007 | 2 459.00 | -1.60% | 498 420 | 195 | ||||||||
23.1.2008 | 1 679.00 | -2.10% | 317 655 | 195 |