PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2008 | 166.78 | -2.04% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 170.25 | -0.48% | 0 | 0 | 170.60 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 171.07 | +0.77% | 0 | 0 | 170.60 | +0.47% | 51 180 | 300 | ||||||
30.5.2008 | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
29.5.2008 | 167.49 | -0.12% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 167.69 | +1.88% | 10 104 | 61 | 170.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 164.60 | -0.82% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 165.96 | -0.70% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 167.13 | +0.18% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
16.5.2008 | 169.76 | +1.82% | 0 | 0 | 169.80 | +2.04% | 50 940 | 300 | ||||||
3.6.2008 | 167.03 | -0.88% | 0 | 0 | 169.30 | +0.47% | 5 078 | 30 | ||||||
2.6.2008 | 168.52 | +0.02% | 0 | 0 | 168.50 | -0.88% | 0 | 0 | ||||||
7.5.2008 | 166.45 | +1.23% | 0 | 0 | 166.80 | +2.20% | 0 | 0 | ||||||
15.5.2008 | 166.73 | +0.71% | 0 | 0 | 166.40 | +0.84% | 0 | 0 | ||||||
4.6.2008 | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
17.6.2008 | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
5.6.2008 | 165.26 | +0.32% | 0 | 0 | 165.40 | -0.54% | 0 | 0 | ||||||
12.5.2008 | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
14.5.2008 | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
|