NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2013 | 158.40 | +0.44% | 435 740 | 2 710 | ||||||||||
30.12.2013 | 157.70 | -0.50% | 472 162 | 2 997 | ||||||||||
27.12.2013 | 158.50 | +2.06% | 566 888 | 3 625 | ||||||||||
23.12.2013 | 155.30 | -2.26% | 63 763 | 410 | ||||||||||
20.12.2013 | 158.90 | +3.38% | 606 575 | 3 869 | ||||||||||
19.12.2013 | 153.70 | +0.45% | 515 497 | 3 318 | ||||||||||
18.12.2013 | 153.00 | +5.37% | 778 280 | 5 204 | ||||||||||
17.12.2013 | 145.20 | -3.13% | 613 410 | 4 195 | ||||||||||
16.12.2013 | 149.90 | +1.14% | 489 094 | 3 260 | ||||||||||
13.12.2013 | 148.20 | -3.13% | 457 061 | 3 009 | ||||||||||
12.12.2013 | 153.00 | -3.04% | 2 613 006 | 17 158 | ||||||||||
11.12.2013 | 157.80 | -0.75% | 158 820 | 1 000 | ||||||||||
10.12.2013 | 159.00 | -2.39% | 288 193 | 1 827 | ||||||||||
9.12.2013 | 162.90 | +1.93% | 504 114 | 3 128 | ||||||||||
6.12.2013 | 159.80 | -0.12% | 319 789 | 2 016 | ||||||||||
5.12.2013 | 160.00 | +1.26% | 111 700 | 700 | ||||||||||
4.12.2013 | 158.00 | +1.60% | 343 232 | 2 170 | ||||||||||
3.12.2013 | 155.50 | -3.23% | 1 068 802 | 6 790 | ||||||||||
2.12.2013 | 160.70 | -0.98% | 281 222 | 1 749 | ||||||||||
29.11.2013 | 162.30 | +0.12% | 132 441 | 815 | ||||||||||
|