VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2013 | 1 028.00 | +0.29% | 5 842 078 | 5 674 | 1 020.00 | +0.09% | 108 095 | 106 | ||||||
| 13.3.2013 | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
| 12.3.2013 | 1 014.00 | -0.49% | 537 472 | 532 | 1 010.00 | +0.32% | 100 975 | 100 | ||||||
| 11.3.2013 | 1 019.00 | +0.39% | 5 256 126 | 5 169 | 1 006.70 | -0.81% | 25 168 | 25 | ||||||
| 8.3.2013 | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| 7.3.2013 | 996.70 | -0.20% | 2 867 981 | 2 870 | 987.00 | -0.10% | 77 245 | 78 | ||||||
| 6.3.2013 | 998.70 | +2.96% | 7 776 804 | 7 817 | 988.00 | +1.85% | 39 520 | 40 | ||||||
| 5.3.2013 | 970.00 | -0.10% | 1 223 335 | 1 259 | 970.00 | -0.51% | 48 258 | 50 | ||||||
| 4.3.2013 | 971.00 | -1.78% | 1 156 986 | 1 188 | 975.00 | -1.00% | 24 375 | 25 | ||||||
| 1.3.2013 | 988.60 | -0.29% | 693 414 | 701 | 984.90 | +1.01% | 24 623 | 25 | ||||||
| 28.2.2013 | 991.50 | +0.71% | 1 035 028 | 1 047 | 975.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 984.50 | +1.03% | 1 100 205 | 1 119 | 975.00 | +1.31% | 2 925 | 3 | ||||||
| 26.2.2013 | 974.50 | -2.12% | 7 061 214 | 7 250 | 962.30 | -2.69% | 43 340 | 45 | ||||||
| 25.2.2013 | 995.60 | +1.81% | 5 695 094 | 5 812 | 989.00 | +2.95% | 24 725 | 25 | ||||||
| 22.2.2013 | 977.90 | +1.37% | 488 950 | 500 | 960.60 | +0.93% | 25 841 | 27 | ||||||
| 21.2.2013 | 964.70 | +0.07% | 2 738 990 | 2 846 | 951.70 | -1.89% | 95 170 | 100 | ||||||
| 20.2.2013 | 964.00 | +0.05% | 8 676 | 9 | 970.10 | 0.00% | 0 | 0 | ||||||
| 19.2.2013 | 963.50 | +0.26% | 1 271 069 | 1 319 | 970.10 | +1.15% | 106 737 | 110 | ||||||
| 18.2.2013 | 961.00 | -1.53% | 109 554 | 114 | 959.00 | -0.10% | 0 | 0 | ||||||
| 15.2.2013 | 975.90 | +2.19% | 514 707 | 529 | 960.00 | +0.19% | 0 | 0 | ||||||
| 14.2.2013 | 955.00 | -1.39% | 1 800 343 | 1 875 | 958.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2013 | 968.50 | +2.50% | 134 997 | 140 | 958.10 | +1.26% | 0 | 0 | ||||||
| 12.2.2013 | 944.90 | +0.52% | 1 022 113 | 1 076 | 946.10 | 0.00% | 0 | 0 | ||||||
| 11.2.2013 | 940.00 | -0.04% | 5 687 410 | 5 994 | 946.10 | 0.00% | 0 | 0 | ||||||
| 8.2.2013 | 940.40 | -2.35% | 5 638 428 | 5 963 | 946.10 | -1.33% | 25 492 | 27 | ||||||
| 7.2.2013 | 963.00 | +0.36% | 1 462 310 | 1 524 | 958.90 | +0.51% | 10 548 | 11 | ||||||
| 6.2.2013 | 959.50 | -1.30% | 3 401 252 | 3 528 | 954.00 | -2.25% | 29 020 | 30 | ||||||
| 5.2.2013 | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
| 4.2.2013 | 999.20 | -0.38% | 596 526 | 597 | 996.90 | -0.21% | 0 | 0 | ||||||
| 1.2.2013 | 1 003.00 | +0.10% | 5 063 960 | 5 058 | 999.00 | +0.40% | 49 950 | 50 | ||||||
| 31.1.2013 | 1 002.00 | +0.70% | 6 931 626 | 6 940 | 995.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 995.00 | 0.00% | 11 940 | 12 | 995.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 995.00 | -0.80% | 25 960 | 26 | 995.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 1 003.00 | +0.30% | 1 202 279 | 1 200 | 995.00 | 0.00% | 11 940 | 12 | ||||||
| 25.1.2013 | 1 000.00 | -1.77% | 4 683 014 | 4 683 | 995.00 | -1.28% | 0 | 0 | ||||||
| 24.1.2013 | 1 018.00 | +2.22% | 6 851 756 | 6 845 | 1 008.00 | +1.45% | 129 153 | 129 | ||||||
| 23.1.2013 | 995.90 | +1.11% | 186 476 | 188 | 993.50 | +0.07% | 37 779 | 38 | ||||||
| 22.1.2013 | 985.00 | -0.66% | 3 075 501 | 3 125 | 992.80 | +0.28% | 109 249 | 110 | ||||||
| 21.1.2013 | 991.50 | -0.34% | 149 397 | 150 | 990.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2013 | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||||
| 17.1.2013 | 988.90 | +0.41% | 733 098 | 743 | 983.00 | -0.70% | 122 925 | 125 | ||||||
| 16.1.2013 | 984.90 | -0.20% | 1 065 043 | 1 078 | 990.00 | +1.39% | 58 319 | 59 | ||||||
| 15.1.2013 | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
| 14.1.2013 | 990.00 | -1.39% | 2 817 738 | 2 846 | 992.00 | +0.20% | 0 | 0 | ||||||
| 11.1.2013 | 1 004.00 | +1.93% | 4 530 224 | 4 529 | 990.00 | +0.20% | 8 910 | 9 | ||||||
| 10.1.2013 | 985.00 | -2.18% | 148 827 514 | 149 170 | 988.00 | -1.20% | 107 129 | 108 | ||||||
| 9.1.2013 | 1 007.00 | -2.23% | 5 562 064 | 5 457 | 1 000.00 | -3.04% | 200 408 | 200 | ||||||
| 8.1.2013 | 1 030.00 | -0.87% | 3 434 576 | 3 317 | 1 031.40 | -0.34% | 268 971 | 261 | ||||||
| 7.1.2013 | 1 039.00 | +0.58% | 2 167 768 | 2 086 | 1 035.00 | +1.97% | 378 627 | 368 | ||||||
| 4.1.2013 | 1 033.00 | +0.39% | 3 074 790 | 2 998 | 1 015.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2013 | 1 029.00 | -0.58% | 14 129 745 | 13 794 | 1 015.00 | -0.49% | 110 195 | 108 | ||||||
| 2.1.2013 | 1 035.00 | +3.50% | 18 130 524 | 17 639 | 1 020.00 | +1.59% | 161 055 | 159 | ||||||
| 31.12.2012 | 1 004.00 | +0.09% | 25 100 | 25 | ||||||||||
| 28.12.2012 | 1 000.00 | +0.20% | 1 281 362 | 1 279 | 1 003.00 | +0.30% | 150 222 | 150 | ||||||
| 27.12.2012 | 998.00 | -1.77% | 474 874 | 476 | 1 000.00 | 0.00% | 77 768 | 78 | ||||||
| 21.12.2012 | 1 016.00 | +2.21% | 28 833 523 | 28 760 | 1 000.00 | +1.52% | 967 123 | 976 | ||||||
| 20.12.2012 | 994.00 | +0.60% | 2 964 605 | 2 982 | 985.00 | 0.00% | 478 746 | 486 | ||||||
| 19.12.2012 | 988.10 | +1.14% | 4 661 177 | 4 732 | 985.00 | +1.56% | 390 269 | 398 | ||||||
| 18.12.2012 | 977.00 | 0.00% | 3 982 450 | 4 068 | 969.80 | 0.00% | 346 929 | 356 | ||||||
| 17.12.2012 | 977.00 | +1.45% | 5 468 083 | 5 626 | 969.80 | +1.12% | 109 175 | 113 | ||||||
| 14.12.2012 | 963.00 | +0.94% | 5 756 672 | 5 985 | 959.00 | +0.94% | 207 443 | 217 | ||||||
| 13.12.2012 | 954.00 | -0.10% | 3 767 901 | 3 949 | 950.00 | +0.63% | 23 750 | 25 | ||||||
| 12.12.2012 | 955.00 | +0.20% | 748 644 | 784 | 944.00 | -0.94% | 68 432 | 72 | ||||||
| 11.12.2012 | 953.10 | +0.54% | 17 526 949 | 18 346 | 953.00 | +1.16% | 64 429 | 68 | ||||||
| 10.12.2012 | 948.00 | -1.04% | 7 994 359 | 8 453 | 942.00 | -0.52% | 70 793 | 75 | ||||||
| 7.12.2012 | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
| 6.12.2012 | 949.70 | +0.71% | 7 845 129 | 8 273 | 950.00 | +1.27% | 469 629 | 498 | ||||||
| 5.12.2012 | 943.00 | +1.18% | 3 895 533 | 4 131 | 938.00 | +0.75% | 335 983 | 357 | ||||||
| 4.12.2012 | 932.00 | +0.59% | 2 494 964 | 2 677 | 931.00 | +0.43% | 521 074 | 559 | ||||||
| 3.12.2012 | 926.50 | +0.32% | 3 251 089 | 3 509 | 927.00 | +3.57% | 297 930 | 322 | ||||||
| 30.11.2012 | 923.50 | +1.26% | 11 685 046 | 12 653 | ||||||||||
| 29.11.2012 | 912.00 | +3.04% | 11 581 387 | 12 772 | 895.00 | +2.28% | 371 848 | 415 | ||||||
| 28.11.2012 | 885.10 | -1.11% | 1 027 786 | 1 164 | 875.00 | -1.90% | 65 625 | 75 | ||||||
| 27.11.2012 | 895.00 | +0.27% | 4 456 174 | 4 970 | 892.00 | +0.80% | 690 903 | 772 | ||||||
| 26.11.2012 | 892.60 | +0.31% | 1 340 782 | 1 506 | 884.90 | 0.00% | 66 369 | 75 | ||||||
| 23.11.2012 | 889.80 | +0.46% | 4 162 227 | 4 676 | 884.90 | +1.13% | 263 237 | 298 | ||||||
| 22.11.2012 | 885.70 | +2.16% | 5 301 306 | 6 037 | 875.00 | +2.23% | 298 153 | 343 | ||||||
| 21.11.2012 | 867.00 | +0.69% | 2 644 849 | 3 059 | 855.90 | +0.75% | 171 745 | 200 | ||||||
| 20.11.2012 | 861.10 | -0.22% | 31 260 362 | 36 300 | 849.50 | -1.10% | 89 308 | 104 | ||||||
| 19.11.2012 | 863.00 | +1.41% | 10 330 647 | 12 005 | 859.00 | -0.11% | 24 067 | 28 | ||||||
| 16.11.2012 | 851.00 | -0.83% | 1 303 531 | 1 530 | 860.00 | +0.62% | 278 233 | 325 | ||||||
| 15.11.2012 | 858.10 | -1.08% | 2 372 470 | 2 767 | 854.70 | -0.61% | 128 235 | 150 | ||||||
| 14.11.2012 | 867.50 | +2.29% | 9 398 574 | 10 988 | 860.00 | +1.41% | 255 837 | 299 | ||||||
| 13.11.2012 | 848.10 | -1.07% | 3 725 563 | 4 400 | 848.00 | -1.03% | 32 338 | 38 | ||||||
| 12.11.2012 | 857.30 | -0.03% | 687 984 | 802 | 856.90 | +1.27% | 63 923 | 75 | ||||||
| 9.11.2012 | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||||
| 8.11.2012 | 865.50 | -0.06% | 3 414 952 | 3 941 | 860.00 | 107 688 | 125 | |||||||
| 7.11.2012 | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
| 6.11.2012 | 861.10 | +2.33% | 3 845 656 | 4 508 | 852.70 | +1.87% | 797 925 | 943 | ||||||
| 5.11.2012 | 841.50 | +0.97% | 488 618 | 579 | 837.00 | -0.04% | 83 700 | 100 | ||||||
| 2.11.2012 | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
| 1.11.2012 | 828.50 | +0.40% | 249 000 | 300 | 823.00 | -0.24% | 43 579 | 53 | ||||||
| 31.10.2012 | 825.20 | -0.46% | 651 758 | 788 | 825.00 | 0.00% | 12 375 | 15 | ||||||
| 30.10.2012 | 829.00 | +0.06% | 75 272 | 91 | 825.00 | 0.00% | 33 000 | 40 | ||||||
| 29.10.2012 | 828.50 | +1.27% | 1 099 989 | 1 338 | 825.00 | +0.48% | 20 625 | 25 | ||||||
| 26.10.2012 | 818.10 | -0.27% | 12 323 | 15 | 821.00 | -0.12% | 20 525 | 25 | ||||||
| 25.10.2012 | 820.30 | +0.27% | 70 146 | 85 | 822.00 | +0.08% | 36 990 | 45 | ||||||
| 24.10.2012 | 818.10 | +0.37% | 3 705 318 | 4 517 | 821.30 | +0.15% | 119 770 | 145 | ||||||
| 23.10.2012 | 815.10 | -1.26% | 909 478 | 1 103 | 820.00 | -0.23% | 53 353 | 65 | ||||||
| 22.10.2012 | 825.50 | -0.24% | 2 143 250 | 2 605 | 821.90 | -1.09% | 41 148 | 50 | ||||||
| 19.10.2012 | 827.50 | -0.58% | 501 179 | 604 | 831.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 832.30 | +0.01% | 1 818 099 | 2 177 | 831.00 | +0.12% | 24 930 | 30 | ||||||
| 17.10.2012 | 832.20 | -0.30% | 937 856 | 1 126 | 830.00 | +0.72% | 43 940 | 53 | ||||||
| 16.10.2012 | 834.70 | +0.08% | 21 953 175 | 26 370 | 824.00 | 0.00% | 57 321 | 69 | ||||||
| 15.10.2012 | 834.00 | +0.48% | 115 543 | 138 | 824.00 | +0.10% | 0 | 0 | ||||||
| 12.10.2012 | 830.00 | +0.06% | 1 296 424 | 1 555 | 823.10 | -0.23% | 8 231 | 10 | ||||||
| 11.10.2012 | 829.50 | -0.18% | 990 062 | 1 198 | 825.00 | -0.37% | 175 382 | 213 | ||||||
| 10.10.2012 | 831.00 | -1.35% | 5 748 857 | 6 852 | 828.10 | +0.13% | 186 303 | 225 | ||||||
| 9.10.2012 | 842.40 | -0.01% | 3 595 857 | 4 276 | 827.00 | +0.48% | 0 | 0 | ||||||
| 8.10.2012 | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
| 5.10.2012 | 837.10 | +0.36% | 7 952 911 | 9 548 | 832.50 | +0.54% | 112 894 | 136 | ||||||
| 4.10.2012 | 834.10 | 0.00% | 552 628 | 667 | 828.00 | -0.36% | 62 100 | 75 | ||||||
| 3.10.2012 | 834.10 | +0.12% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 833.10 | +0.37% | 1 765 451 | 2 133 | 831.00 | +0.24% | 103 875 | 125 | ||||||
| 1.10.2012 | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
| 27.9.2012 | 818.80 | -1.41% | 7 904 155 | 9 635 | 816.80 | -1.13% | 81 680 | 100 | ||||||
| 26.9.2012 | 830.50 | -0.55% | 2 324 907 | 2 806 | 826.20 | -1.05% | 144 908 | 175 | ||||||
| 25.9.2012 | 835.10 | -0.42% | 100 714 | 120 | 835.00 | +0.01% | 52 604 | 63 | ||||||
| 24.9.2012 | 838.60 | -1.34% | 3 033 233 | 3 625 | 834.90 | 0.00% | 271 318 | 325 | ||||||
| 21.9.2012 | 850.00 | +2.41% | 37 651 799 | 44 813 | 834.90 | +1.15% | 66 550 | 80 | ||||||
| 20.9.2012 | 830.00 | +1.10% | 9 586 990 | 11 561 | 825.40 | -0.55% | 70 185 | 85 | ||||||
| 19.9.2012 | 821.00 | -1.10% | 399 166 | 485 | 830.00 | +0.60% | 21 430 | 26 | ||||||
| 18.9.2012 | 830.10 | +0.42% | 788 972 | 952 | 825.00 | +0.23% | 20 625 | 25 | ||||||
| 17.9.2012 | 826.60 | -0.43% | 2 806 592 | 3 382 | 823.10 | -0.83% | 24 866 | 30 | ||||||
| 14.9.2012 | 830.20 | +2.46% | 10 426 047 | 12 583 | 830.00 | +1.84% | 636 076 | 764 | ||||||
| 13.9.2012 | 810.30 | -2.05% | 5 151 955 | 6 318 | 815.00 | -0.63% | 81 651 | 100 | ||||||
| 12.9.2012 | 827.30 | +0.61% | 1 222 031 | 1 480 | 820.20 | +0.51% | 0 | 0 | ||||||
| 11.9.2012 | 822.30 | -0.81% | 814 293 | 984 | 816.00 | -1.69% | 102 283 | 125 | ||||||
| 10.9.2012 | 829.00 | -0.30% | 311 786 | 376 | 830.10 | +0.25% | 186 985 | 225 | ||||||
| 7.9.2012 | 831.50 | +0.65% | 3 425 612 | 4 098 | 828.00 | +1.47% | 118 673 | 143 | ||||||
| 6.9.2012 | 826.10 | -0.11% | 3 448 621 | 4 174 | 816.00 | -0.48% | 12 240 | 15 | ||||||
| 5.9.2012 | 827.00 | +0.45% | 671 586 | 810 | 820.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2012 | 823.30 | +0.89% | 1 434 502 | 1 740 | 820.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 816.00 | -0.35% | 5 246 352 | 6 393 | 820.00 | +0.24% | 92 212 | 113 | ||||||
| 31.8.2012 | 818.90 | -0.11% | 951 920 | 1 168 | 818.00 | +0.12% | 0 | 0 | ||||||
| 30.8.2012 | 819.80 | +0.58% | 2 223 388 | 2 723 | 817.00 | -1.56% | 3 268 | 4 | ||||||
| 29.8.2012 | 815.10 | -0.37% | 1 755 150 | 2 139 | 830.00 | +0.61% | 112 028 | 136 | ||||||
| 28.8.2012 | 818.10 | -0.96% | 821 483 | 1 004 | 824.90 | -0.48% | 310 280 | 375 | ||||||
| 27.8.2012 | 826.00 | +0.77% | 1 765 367 | 2 146 | 828.90 | +0.82% | 61 168 | 75 | ||||||
| 24.8.2012 | 819.70 | -2.04% | 10 339 845 | 12 479 | 822.10 | -1.78% | 143 565 | 174 | ||||||
| 23.8.2012 | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
| 22.8.2012 | 842.50 | +2.37% | 10 617 528 | 12 581 | 842.00 | +1.45% | 763 702 | 912 | ||||||
| 21.8.2012 | 823.00 | +0.96% | 2 031 409 | 2 464 | 829.90 | +1.69% | 114 223 | 139 | ||||||
| 20.8.2012 | 815.20 | -0.45% | 1 220 332 | 1 493 | 816.10 | +0.01% | 53 169 | 65 | ||||||
| 17.8.2012 | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| 16.8.2012 | 814.00 | +0.79% | 2 017 215 | 2 476 | 814.00 | +0.99% | 91 120 | 112 | ||||||
| 15.8.2012 | 807.60 | -0.39% | 1 645 517 | 2 042 | 806.00 | -1.16% | 132 026 | 163 | ||||||
| 14.8.2012 | 810.80 | -1.16% | 3 072 191 | 3 787 | 815.50 | -0.54% | 28 548 | 35 | ||||||
| 13.8.2012 | 820.30 | +0.09% | 481 199 | 591 | 820.00 | +0.12% | 820 | 1 | ||||||
| 10.8.2012 | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
| 9.8.2012 | 836.20 | +3.58% | 22 668 822 | 27 342 | 832.20 | +4.15% | 789 955 | 961 | ||||||
| 8.8.2012 | 807.30 | -0.27% | 5 050 674 | 6 235 | 799.00 | -2.56% | 159 585 | 200 | ||||||
| 7.8.2012 | 809.50 | +1.70% | 8 351 326 | 10 368 | 820.00 | +2.05% | 387 751 | 479 | ||||||
| 6.8.2012 | 796.00 | +2.08% | 12 170 668 | 15 340 | 803.50 | +3.81% | 39 863 | 50 | ||||||
| 3.8.2012 | 779.80 | +2.07% | 11 298 409 | 14 660 | 774.00 | +0.38% | 38 778 | 50 | ||||||
| 2.8.2012 | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
| 1.8.2012 | 793.10 | -0.38% | 4 489 532 | 5 660 | 790.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 796.10 | +0.75% | 3 513 280 | 4 405 | 790.00 | -0.25% | 30 838 | 39 | ||||||
| 30.7.2012 | 790.20 | +0.66% | 2 289 514 | 2 903 | 792.00 | +2.72% | 19 800 | 25 | ||||||
| 27.7.2012 | 785.00 | +1.82% | 8 871 620 | 11 396 | 771.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 771.00 | +0.96% | 7 333 002 | 9 542 | 771.00 | +0.26% | 0 | 0 | ||||||
| 25.7.2012 | 763.70 | -0.50% | 1 826 574 | 2 394 | 769.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 767.50 | +0.14% | 1 088 922 | 1 419 | 769.00 | +1.10% | 0 | 0 | ||||||
| 23.7.2012 | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
| 20.7.2012 | 801.00 | +1.26% | 4 251 657 | 5 293 | 797.40 | +2.48% | 69 397 | 87 | ||||||
| 19.7.2012 | 791.00 | +1.18% | 277 817 | 352 | 778.10 | -0.43% | 15 562 | 20 | ||||||
| 18.7.2012 | 781.80 | -0.52% | 7 898 800 | 10 100 | 781.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 785.90 | +0.54% | 806 609 | 1 028 | 781.50 | -1.32% | 39 075 | 50 | ||||||
| 16.7.2012 | 781.70 | -0.45% | 2 572 076 | 3 290 | 792.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 785.20 | +0.41% | 193 010 | 246 | 792.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 782.00 | -0.51% | 3 362 279 | 4 293 | 792.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 786.00 | -0.41% | 634 633 | 810 | 792.00 | -0.75% | 0 | 0 | ||||||
| 10.7.2012 | 789.20 | -2.54% | 5 634 507 | 7 176 | 798.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2012 | 809.80 | +0.10% | 32 302 669 | 40 336 | 798.00 | -1.71% | 158 003 | 200 | ||||||
| 4.7.2012 | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
| 3.7.2012 | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
| 2.7.2012 | 815.00 | +1.24% | 7 726 017 | 9 549 | 800.10 | +0.26% | 246 455 | 306 | ||||||
| 29.6.2012 | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
| 28.6.2012 | 771.00 | +0.65% | 1 111 020 | 1 440 | 766.50 | -0.14% | 3 833 | 5 | ||||||
| 27.6.2012 | 766.00 | -0.04% | 905 745 | 1 200 | 767.60 | -0.50% | 29 169 | 38 | ||||||
| 26.6.2012 | 766.30 | +0.37% | 1 663 159 | 2 169 | 771.50 | +0.71% | 27 075 | 35 | ||||||
| 25.6.2012 | 763.50 | -3.17% | 1 052 046 | 1 369 | 766.00 | -2.92% | 19 150 | 25 | ||||||
| 22.6.2012 | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
| 21.6.2012 | 792.00 | +2.18% | 8 924 445 | 11 412 | 783.60 | +1.76% | 410 441 | 528 | ||||||
| 20.6.2012 | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
| 19.6.2012 | 763.00 | +2.14% | 4 970 615 | 6 599 | 755.00 | +1.07% | 26 425 | 35 | ||||||
| 18.6.2012 | 747.00 | +0.13% | 4 689 696 | 6 262 | 747.00 | +0.36% | 165 455 | 220 | ||||||
| 15.6.2012 | 746.00 | +2.47% | 10 123 684 | 13 535 | 744.30 | +1.41% | 210 466 | 283 | ||||||
| 14.6.2012 | 728.00 | +0.26% | 94 705 | 131 | 733.90 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
| 12.6.2012 | 729.50 | +0.68% | 5 657 877 | 7 730 | 737.40 | -0.88% | 79 676 | 108 | ||||||
| 11.6.2012 | 724.60 | -1.23% | 3 409 358 | 4 661 | 744.00 | +0.73% | 223 069 | 300 | ||||||
| 8.6.2012 | 733.60 | -0.54% | 1 168 267 | 1 596 | 738.60 | -0.72% | 0 | 0 | ||||||
| 7.6.2012 | 737.60 | +0.56% | 2 786 360 | 3 776 | 744.00 | +0.94% | 202 421 | 275 | ||||||
| 6.6.2012 | 733.50 | +0.48% | 2 074 021 | 2 814 | 737.00 | +0.54% | 18 425 | 25 | ||||||
| 5.6.2012 | 730.00 | +1.81% | 2 651 251 | 3 626 | 733.00 | +3.54% | 18 325 | 25 | ||||||
| 4.6.2012 | 717.00 | +0.99% | 2 672 565 | 3 744 | 707.90 | -0.01% | 17 698 | 25 | ||||||
| 1.6.2012 | 710.00 | -1.43% | 2 210 085 | 3 103 | 708.00 | -1.66% | 70 828 | 100 | ||||||
| 31.5.2012 | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
| 30.5.2012 | 740.00 | +0.27% | 3 442 068 | 4 681 | 740.00 | +1.13% | 57 674 | 78 | ||||||
| ||||||||||||||
