INTEL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Monitor (28)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - INTEL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					504.90	0.00%	0	0
30.12.2013					504.90	+0.07%	0	0
27.12.2013					504.50	+0.25%	5 045	10
23.12.2013					503.20	-0.74%	50 320	100
20.12.2013					507.00	-0.17%	0	0
19.12.2013					507.90	+2.39%	47 761	95
18.12.2013					496.00	+0.58%	0	0
17.12.2013					493.10	+1.06%	493	1
16.12.2013					487.90	-0.69%	19 516	40
13.12.2013					491.30	-0.74%	0	0
12.12.2013					495.00	-0.10%	0	0
11.12.2013					495.50	-0.40%	49 550	100
10.12.2013					497.50	-1.25%	0	0
9.12.2013					503.80	-0.47%	941 026	1 901
6.12.2013					506.20	+5.41%	92 493	185
5.12.2013					480.20	+0.04%	0	0
4.12.2013					480.00	0.00%	0	0
3.12.2013					480.00	-1.03%	57 625	120
2.12.2013					485.00	0.00%	0	0
29.11.2013					485.00	+1.04%	105 822	218
28.11.2013					480.00	+0.77%	0	0
27.11.2013					476.30	-0.66%	33 979	71
26.11.2013					479.50	-0.10%	10 077	21
25.11.2013					480.00	-0.08%	264 088	550
22.11.2013					480.40		374 636	753
21.11.2013					496.00	+0.24%	67 868	137
20.11.2013					494.80	-0.52%	148 440	300
19.11.2013					497.40	+1.30%	229 287	465
18.11.2013					491.00	+0.77%	41 167	84
15.11.2013					487.20	-0.28%	7 308	15
14.11.2013					488.60	+0.30%	0	0
13.11.2013					487.10	+0.22%	0	0
12.11.2013					486.00	+0.68%	48 600	100
11.11.2013					482.70	+0.73%	0	0
8.11.2013					479.20	-1.15%	9 584	20
7.11.2013					484.80	+1.84%	285 602	596
6.11.2013					476.00	0.00%	0	0
5.11.2013					476.00	0.00%	54 740	115
4.11.2013					476.00	+0.84%	3 808	8
1.11.2013					472.00	+1.50%	7 080	15
31.10.2013					465.00	+0.38%	6 975	15
30.10.2013					463.20	-0.36%	59 338	128
29.10.2013					464.90	+2.62%	46 415	100
25.10.2013					453.00	+0.66%	0	0
24.10.2013					450.00	-3.22%	11 420	25
23.10.2013					465.00	0.00%	30 225	65
22.10.2013					465.00	0.00%	0	0
21.10.2013					465.00	0.00%	0	0
18.10.2013					465.00	0.00%	3 720	8
17.10.2013					465.00	+0.21%	12 554	27
16.10.2013					464.00	-0.17%	0	0
15.10.2013					464.80	0.00%	0	0
14.10.2013					464.80	-0.02%	0	0
11.10.2013					464.90	+0.47%	6 974	15
10.10.2013					462.70	-0.06%	0	0
9.10.2013					463.00	+1.31%	1 389	3
8.10.2013					457.00	0.00%	0	0
7.10.2013					457.00	-1.69%	2 285	5
4.10.2013					464.90	+7.11%	4 649	10
3.10.2013					434.00	0.00%	0	0
‹‹ First 20    Next 60 ›