MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (210)
  • Diskuze (30)
  • Monitor (29)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2013					746.90	-0.01%	0	0
30.12.2013					747.00	+0.26%	142 548	190
27.12.2013					745.00	+0.06%	18 625	25
23.12.2013					744.50	+0.60%	124 689	166
20.12.2013					740.00	+0.47%	29 600	40
19.12.2013					736.50	+0.20%	24 305	33
18.12.2013					735.00	-1.22%	47 124	64
17.12.2013					744.10	+1.61%	0	0
16.12.2013					732.30	-1.86%	22 063	30
13.12.2013					746.20	-1.03%	11 193	15
12.12.2013					754.00	-0.26%	0	0
11.12.2013					756.00	-1.56%	37 834	50
10.12.2013					768.00	-0.76%	0	0
9.12.2013					773.90	0.00%	0	0
6.12.2013					773.90	+0.22%	7 739	10
5.12.2013					772.20	-1.00%	0	0
4.12.2013					780.00	+0.25%	56 138	72
3.12.2013					778.00	+0.28%	3 890	5
2.12.2013					775.80	+1.22%	15 516	20
29.11.2013					766.40	+0.18%	0	0
28.11.2013					765.00	+1.20%	42 075	55
27.11.2013					755.90	+0.13%	0	0
26.11.2013					754.90	-1.44%	24 158	32
25.11.2013					766.00	+1.78%	75 935	100
22.11.2013					752.60		11 289	15
21.11.2013					761.00	+1.80%	7 610	10
20.11.2013					747.50	+0.47%	73 313	98
19.11.2013					744.00	-1.91%	15 624	21
18.11.2013					758.50	-1.06%	155 224	206
15.11.2013					766.70	0.00%	0	0
14.11.2013					766.70	+1.91%	511 877	678
13.11.2013					752.30	-0.48%	2 257	3
12.11.2013					756.00	-0.02%	0	0
11.11.2013					756.20	+0.05%	438 974	582
8.11.2013					755.80	-0.73%	564 096	745
7.11.2013					761.40	+6.13%	313 659	428
6.11.2013					717.40	+2.73%	37 823	53
5.11.2013					698.30	+0.91%	18 859	27
4.11.2013					692.00	0.00%	0	0
1.11.2013					692.00	+2.41%	44 737	65
31.10.2013					675.70	+0.85%	0	0
30.10.2013					670.00	+0.11%	2 680	4
29.10.2013					669.20	0.00%	0	0
25.10.2013					669.20	+3.91%	0	0
24.10.2013					644.00	-1.61%	32 200	50
23.10.2013					654.60	-1.34%	54 385	83
22.10.2013					663.50	0.00%	0	0
21.10.2013					663.50	-0.76%	13 934	21
18.10.2013					668.60	+1.45%	13 266	20
17.10.2013					659.00	+0.76%	32 950	50
16.10.2013					654.00	-2.34%	13 080	20
15.10.2013					669.70	+4.95%	185 681	280
14.10.2013					638.10	-0.06%	47 858	75
11.10.2013					638.50	0.00%	0	0
10.10.2013					638.50	0.00%	0	0
9.10.2013					638.50	0.00%	0	0
8.10.2013					638.50	0.00%	0	0
7.10.2013					638.50	+0.07%	0	0
4.10.2013					638.00	0.00%	31 900	50
3.10.2013					638.00	0.00%	0	0
‹‹ First 20    Next 60 ›