MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (30)
  • Monitor (49)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2011					444.00	-9.01%	888	2
4.12.2012					521.80	-8.72%	32 854	62
19.7.2013					647.50	-8.71%	172 370	251
15.9.2008					449.90	-8.05%	6 749	15
13.11.2012					542.70	-6.81%	0	0
22.9.2010					450.90	-6.52%	50 670	110
17.3.2008					435.80	-6.21%	1 314	3
18.9.2008					404.60	-6.19%	0	0
3.3.2008					448.30	-6.01%	46 216	103
22.1.2009					373.50	-5.94%	52 293	129
21.5.2010					539.60	-5.66%	37 980	70
19.5.2008					485.60	-5.56%	0	0
6.10.2008					452.70	-5.29%	9 054	20
20.11.2008					372.30	-5.02%	78 940	203
24.7.2009					421.10	-4.90%	285 169	679
27.2.2009					358.20	-4.88%	2 164	6
13.11.2008					398.70	-4.73%	2 417	6
15.10.2008					430.60	-4.69%	0	0
28.6.2010					510.80	-4.52%	62 126	120
18.5.2012					571.60	-4.51%	17 148	30
3.9.2013					620.70	-4.50%	119 369	190
4.5.2009					399.50	-4.49%	169 533	420
11.5.2009					381.80	-4.43%	112 762	294
23.9.2011					448.90	-4.40%	135 330	300
12.12.2008					371.00	-4.40%	97 281	260
8.8.2011					420.70	-4.38%	474 350	1 121
10.10.2008					403.20	-4.34%	806	2
22.7.2013					620.00	-4.24%	30 944	50
18.7.2008					375.30	-4.23%	47 603	127
18.2.2009					410.00	-4.16%	2 050	5
28.6.2012					598.60	-3.88%	599	1
27.8.2010					467.40	-3.86%	0	0
22.5.2009					380.00	-3.79%	373 229	984
8.6.2010					546.80	-3.73%	0	0
5.12.2012					502.40	-3.71%	83 590	165
21.7.2008					361.60	-3.65%	7 607	21
11.12.2008					388.10	-3.64%	1 952	5
9.6.2008					434.10	-3.64%	0	0
30.5.2008					472.50	-3.57%	76 681	162
3.11.2008					426.10	-3.55%	49 762	120
25.1.2010					532.80	-3.54%	172 521	324
30.9.2013					633.20	-3.46%	33 545	53
18.11.2008					393.00	-3.43%	1 176	3
22.9.2011					469.60	-3.41%	0	0
1.2.2010					527.00	-3.39%	167 544	317
14.3.2011					445.00	-3.38%	70 980	159
15.4.2009					386.80	-3.30%	41 269	105
6.6.2011					405.30	-3.26%	233 076	572
1.7.2010					493.70	-3.19%	24 685	50
25.4.2008					483.80	-3.18%	0	0
7.12.2012					513.20	-3.16%	27 746	54
21.5.2008					465.90	-3.11%	52 575	112
3.3.2009					344.00	-3.09%	68 430	200
25.11.2008					382.40	-3.09%	0	0
10.5.2010					564.80	-3.03%	179 872	317
3.4.2009					379.30	-2.99%	0	0
6.11.2008					420.20	-2.95%	0	0
14.4.2011					433.20	-2.86%	422 359	960
13.1.2011					523.40	-2.84%	26 170	50
3.4.2008					467.60	-2.82%	0	0
‹‹ First 20    Next 60 ›