MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Monitor (24)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008					451.80	+10.76%	36 458	80
14.12.2011					501.30	+8.97%	334 471	683
5.1.2009						+7.85%	25 340	65
3.12.2012					571.70	+7.68%	28 585	50
8.8.2008					440.00	+7.50%	128 101	292
19.3.2008					482.80	+7.43%	48 280	100
19.9.2008					433.40	+7.11%	4 346	10
7.11.2013					761.40	+6.13%	313 659	428
12.9.2008					489.30	+6.11%	979	2
13.6.2008					455.50	+5.83%	0	0
23.10.2009					476.10	+5.80%	235 108	489
6.12.2012					530.00	+5.49%	530	1
16.5.2008					514.20	+5.49%	514	1
29.5.2008					490.00	+5.37%	72 145	154
24.11.2008					394.60	+5.28%	230 229	602
24.4.2008					499.70	+5.28%	0	0
25.4.2013					640.00	+5.26%	64 000	100
23.7.2008					390.00	+5.26%	8 190	21
6.2.2009					414.40	+5.17%	78 067	190
4.5.2011					467.20	+4.98%	46 810	100
15.10.2013					669.70	+4.95%	185 681	280
22.4.2013					608.60	+4.93%	112 816	187
4.2.2009					400.00	+4.71%	79 315	202
8.12.2008					402.10	+4.71%	19 294	48
26.3.2009					372.90	+4.51%	204 978	557
3.10.2008					478.00	+4.45%	0	0
5.6.2009					435.10	+4.44%	113 377	271
11.3.2008					468.70	+4.31%	0	0
18.4.2008					479.50	+4.19%	0	0
26.11.2008					398.00	+4.07%	1 194	3
9.8.2013					636.90	+3.93%	328 978	520
17.7.2008					391.90	+3.92%	0	0
25.10.2013					669.20	+3.91%	0	0
2.4.2008					481.20	+3.90%	7 218	15
10.4.2013					588.90	+3.88%	156 178	270
6.10.2011					478.40	+3.88%	23 920	50
26.5.2009					391.00	+3.85%	391	1
1.12.2010					488.40	+3.82%	18 071	37
16.9.2011					471.00	+3.79%	310 680	660
2.5.2008					486.30	+3.68%	0	0
20.4.2012					601.50	+3.67%	57 108	95
23.1.2012					540.00	+3.64%	188 995	350
18.3.2009					346.60	+3.64%	3 136	9
1.12.2011					460.00	+3.60%	0	0
24.4.2009					404.80	+3.55%	262 340	650
17.4.2009					402.90	+3.54%	42 600	106
26.10.2009					492.80	+3.50%	11 083	23
12.8.2011					427.30	+3.48%	152 268	360
4.12.2008					390.90	+3.41%	0	0
7.4.2008					482.00	+3.34%	5 322	11
10.6.2011					412.20	+3.20%	20 610	50
17.4.2008					460.20	+3.20%	0	0
1.11.2012					564.90	+3.19%	49 717	89
19.7.2012					625.00	+3.18%	62 500	100
10.2.2012					581.60	+3.15%	147 050	255
18.3.2008					449.40	+3.12%	899	2
18.12.2009					551.50	+3.08%	45 098	83
15.8.2008					466.60	+3.04%	46 660	100
25.9.2008					439.60	+3.02%	0	0
29.1.2009					376.00	+3.01%	39 422	106
‹‹ First 20    Next 60 ›