MICROSOFT CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2013 | 780.00 | +0.25% | 56 138 | 72 | ||||||||||
3.12.2013 | 778.00 | +0.28% | 3 890 | 5 | ||||||||||
2.12.2013 | 775.80 | +1.22% | 15 516 | 20 | ||||||||||
6.12.2013 | 773.90 | +0.22% | 7 739 | 10 | ||||||||||
9.12.2013 | 773.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2013 | 772.20 | -1.00% | 0 | 0 | ||||||||||
10.12.2013 | 768.00 | -0.76% | 0 | 0 | ||||||||||
15.11.2013 | 766.70 | 0.00% | 0 | 0 | ||||||||||
14.11.2013 | 766.70 | +1.91% | 511 877 | 678 | ||||||||||
29.11.2013 | 766.40 | +0.18% | 0 | 0 | ||||||||||
25.11.2013 | 766.00 | +1.78% | 75 935 | 100 | ||||||||||
28.11.2013 | 765.00 | +1.20% | 42 075 | 55 | ||||||||||
7.11.2013 | 761.40 | +6.13% | 313 659 | 428 | ||||||||||
21.11.2013 | 761.00 | +1.80% | 7 610 | 10 | ||||||||||
18.11.2013 | 758.50 | -1.06% | 155 224 | 206 | ||||||||||
11.11.2013 | 756.20 | +0.05% | 438 974 | 582 | ||||||||||
11.12.2013 | 756.00 | -1.56% | 37 834 | 50 | ||||||||||
12.11.2013 | 756.00 | -0.02% | 0 | 0 | ||||||||||
27.11.2013 | 755.90 | +0.13% | 0 | 0 | ||||||||||
8.11.2013 | 755.80 | -0.73% | 564 096 | 745 | ||||||||||
|