INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	237.30	+0.08%	0	0
27.12.2013	237.10	+1.02%	0	0
23.12.2013	234.70	+0.60%	0	0
20.12.2013	233.30	+1.26%	0	0
19.12.2013	230.40	+1.45%	0	0
18.12.2013	227.10	+0.09%	0	0
17.12.2013	226.90	-0.13%	0	0
16.12.2013	227.20	+0.66%	0	0
13.12.2013	225.70	+0.36%	0	0
12.12.2013	224.90	-1.58%	0	0
11.12.2013	228.50	+0.62%	0	0
10.12.2013	227.10	-0.39%	0	0
9.12.2013	228.00	+0.71%	0	0
6.12.2013	226.40	-0.79%	0	0
5.12.2013	228.20	-0.91%	0	0
4.12.2013	230.30	-0.56%	0	0
3.12.2013	231.60	-0.56%	0	0
2.12.2013	232.90	-0.38%	0	0
29.11.2013	233.80	-0.13%	0	0
28.11.2013	234.10	+0.56%	0	0
‹‹ First 60     Next 20 ›