INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	232.80	+0.39%	0	0
26.11.2013	231.90	-0.13%	0	0
25.11.2013	232.20	-0.13%	0	0
22.11.2013	232.50	+0.09%	0	0
21.11.2013	232.30	-0.60%	0	0
20.11.2013	233.70	+0.09%	0	0
19.11.2013	233.50	+0.56%	0	0
18.11.2013	232.20	+1.44%	0	0
15.11.2013	228.90	-0.39%	0	0
14.11.2013	229.80	+1.55%	0	0
13.11.2013	226.30	0.00%	0	0
12.11.2013	226.30	-1.22%	0	0
11.11.2013	229.10	0.00%	0	0
8.11.2013	229.10	-1.34%	0	0
7.11.2013	232.20	+4.97%	0	0
6.11.2013	221.20	+1.75%	0	0
5.11.2013	217.40	-1.63%	0	0
4.11.2013	221.00	+0.45%	0	0
1.11.2013	220.00	+1.20%	0	0
31.10.2013	217.40	-0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›