INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2008	240.00	+1.39%	0	0
3.4.2008	239.10	-0.38%	0	0
7.4.2008	238.10	+0.08%	0	0
4.4.2008	237.90	-0.50%	0	0
30.12.2013	237.30	+0.08%	0	0
27.12.2013	237.10	+1.02%	0	0
31.3.2008	236.90	0.00%	0	0
28.3.2008	236.90	+0.04%	0	0
27.3.2008	236.80	+0.34%	0	0
1.4.2008	236.70	-0.08%	0	0
25.3.2008	236.20	+3.23%	0	0
26.3.2008	236.00	-0.08%	0	0
23.12.2013	234.70	+0.60%	0	0
28.11.2013	234.10	+0.56%	0	0
12.3.2008	234.10	+2.14%	0	0
29.11.2013	233.80	-0.13%	0	0
20.11.2013	233.70	+0.09%	0	0
8.4.2008	233.60	-1.89%	0	0
19.11.2013	233.50	+0.56%	0	0
6.3.2008	233.40	+0.52%	0	0
‹‹ First 60     Next 20 ›