INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	237.30	+0.08%	0	0
27.12.2013	237.10	+1.02%	0	0
23.12.2013	234.70	+0.60%	0	0
20.12.2013	233.30	+1.26%	0	0
19.12.2013	230.40	+1.45%	0	0
18.12.2013	227.10	+0.09%	0	0
17.12.2013	226.90	-0.13%	0	0
16.12.2013	227.20	+0.66%	0	0
13.12.2013	225.70	+0.36%	0	0
12.12.2013	224.90	-1.58%	0	0
11.12.2013	228.50	+0.62%	0	0
10.12.2013	227.10	-0.39%	0	0
9.12.2013	228.00	+0.71%	0	0
6.12.2013	226.40	-0.79%	0	0
5.12.2013	228.20	-0.91%	0	0
4.12.2013	230.30	-0.56%	0	0
3.12.2013	231.60	-0.56%	0	0
2.12.2013	232.90	-0.38%	0	0
29.11.2013	233.80	-0.13%	0	0
28.11.2013	234.10	+0.56%	0	0
27.11.2013	232.80	+0.39%	0	0
26.11.2013	231.90	-0.13%	0	0
25.11.2013	232.20	-0.13%	0	0
22.11.2013	232.50	+0.09%	0	0
21.11.2013	232.30	-0.60%	0	0
20.11.2013	233.70	+0.09%	0	0
19.11.2013	233.50	+0.56%	0	0
18.11.2013	232.20	+1.44%	0	0
15.11.2013	228.90	-0.39%	0	0
14.11.2013	229.80	+1.55%	0	0
13.11.2013	226.30	0.00%	0	0
12.11.2013	226.30	-1.22%	0	0
11.11.2013	229.10	0.00%	0	0
8.11.2013	229.10	-1.34%	0	0
7.11.2013	232.20	+4.97%	0	0
6.11.2013	221.20	+1.75%	0	0
5.11.2013	217.40	-1.63%	0	0
4.11.2013	221.00	+0.45%	0	0
1.11.2013	220.00	+1.20%	0	0
31.10.2013	217.40	-0.32%	0	0
30.10.2013	218.10	+1.54%	0	0
29.10.2013	214.80	-0.28%	0	0
25.10.2013	215.40	+0.42%	0	0
24.10.2013	214.50	-0.69%	0	0
23.10.2013	216.00	-0.41%	0	0
22.10.2013	216.90	+1.26%	0	0
21.10.2013	214.20	+0.42%	0	0
18.10.2013	213.30	+0.33%	0	0
17.10.2013	212.60	+0.38%	0	0
16.10.2013	211.80	+0.52%	0	0
15.10.2013	210.70	+2.03%	0	0
14.10.2013	206.50	-0.43%	0	0
11.10.2013	207.40	+0.29%	0	0
10.10.2013	206.80	+1.92%	0	0
9.10.2013	202.90	+0.50%	0	0
8.10.2013	201.90	+1.18%	0	0
7.10.2013	199.55	-1.31%	0	0
4.10.2013	202.20	-0.30%	0	0
3.10.2013	202.80	-0.49%	0	0
2.10.2013	203.80	-0.68%	0	0
1.10.2013	205.20	+0.84%	0	0
30.9.2013	203.50	-0.05%	0	0
27.9.2013	203.60	-0.97%	0	0
26.9.2013	205.60	-0.87%	0	0
25.9.2013	207.40	-0.43%	0	0
24.9.2013	208.30	+0.10%	0	0
23.9.2013	208.10	0.00%	0	0
20.9.2013	208.10	-0.14%	0	0
19.9.2013	208.40	+0.77%	0	0
18.9.2013	206.80	+0.29%	0	0
17.9.2013	206.20	-0.72%	0	0
16.9.2013	207.70	+0.34%	0	0
13.9.2013	207.00	-0.05%	0	0
12.9.2013	207.10	+0.98%	0	0
11.9.2013	205.10	+1.03%	0	0
10.9.2013	203.00	+3.15%	0	0
9.9.2013	196.80	+1.16%	0	0
6.9.2013	194.55	+0.10%	0	0
5.9.2013	194.35	+0.08%	0	0
4.9.2013	194.20	+0.21%	0	0
3.9.2013	193.80	+1.49%	0	0
2.9.2013	190.95	+0.69%	0	0
30.8.2013	189.65	-0.08%	0	0
29.8.2013	189.80	+1.15%	0	0
28.8.2013	187.65	-0.21%	0	0
27.8.2013	188.05	-1.34%	0	0
26.8.2013	190.60	-0.73%	0	0
23.8.2013	192.00	+0.03%	0	0
22.8.2013	191.95	-0.52%	0	0
21.8.2013	192.95	+0.13%	0	0
20.8.2013	192.70	-1.73%	0	0
19.8.2013	196.10	+0.31%	0	0
16.8.2013	195.50	-0.84%	0	0
15.8.2013	197.15	-1.67%	0	0
14.8.2013	200.50	-0.15%	0	0
13.8.2013	200.80	+1.16%	0	0
12.8.2013	198.50	+0.08%	0	0
9.8.2013	198.35	+0.46%	0	0
8.8.2013	197.45	+0.33%	0	0
7.8.2013	196.80	-0.05%	0	0
6.8.2013	196.90	-0.53%	0	0
5.8.2013	197.95	+0.51%	0	0
2.8.2013	196.95	-0.53%	0	0
1.8.2013	198.00	+0.46%	0	0
31.7.2013	197.10	-0.40%	0	0
30.7.2013	197.90	0.00%	0	0
29.7.2013	197.90	-0.45%	0	0
26.7.2013	198.80	-0.08%	0	0
25.7.2013	198.95	+0.08%	0	0
24.7.2013	198.80	-0.28%	0	0
23.7.2013	199.35	+0.73%	0	0
22.7.2013	197.90	+0.92%	0	0
19.7.2013	196.10	+0.56%	0	0
18.7.2013	195.00	+0.93%	0	0
17.7.2013	193.20	+1.05%	0	0
16.7.2013	191.20	-0.36%	0	0
15.7.2013	191.90	+0.24%	0	0
12.7.2013	191.45	+0.92%	0	0
11.7.2013	189.70	+0.74%	0	0
10.7.2013	188.30	+1.21%	0	0
9.7.2013	186.05	-0.03%	0	0
8.7.2013	186.10	+0.46%	0	0
4.7.2013	185.25	+1.40%	0	0
3.7.2013	182.70	+0.16%	0	0
2.7.2013	182.40	0.00%	0	0
1.7.2013	182.40	-0.14%	0	0
28.6.2013	182.65	0.00%	0	0
27.6.2013	182.65	+1.93%	0	0
26.6.2013	179.20	+1.56%	0	0
25.6.2013	176.45	+1.09%	0	0
24.6.2013	174.55	-1.97%	0	0
21.6.2013	178.05	-0.59%	0	0
20.6.2013	179.10	-3.29%	0	0
19.6.2013	185.20	+0.84%	0	0
18.6.2013	183.65	-0.22%	0	0
17.6.2013	184.05	+0.60%	0	0
14.6.2013	182.95	+1.67%	0	0
13.6.2013	179.95	-0.44%	0	0
12.6.2013	180.75	+1.01%	0	0
11.6.2013	178.95	-1.62%	0	0
10.6.2013	181.90	+0.75%	0	0
7.6.2013	180.55	+0.19%	0	0
6.6.2013	180.20	-1.26%	0	0
5.6.2013	182.50	-2.07%	0	0
4.6.2013	186.35	-0.05%	0	0
3.6.2013	186.45	+0.81%	0	0
31.5.2013	184.95	-0.78%	0	0
30.5.2013	186.40	-0.69%	0	0
29.5.2013	187.70	-0.27%	0	0
28.5.2013	188.20	+1.73%	0	0
27.5.2013	185.00	+0.41%	0	0
24.5.2013	184.25	-0.86%	0	0
23.5.2013	185.85	-2.21%	0	0
22.5.2013	190.05	0.00%	0	0
21.5.2013	190.05	-0.13%	0	0
20.5.2013	190.30	+0.74%	0	0
17.5.2013	188.90	+1.31%	0	0
16.5.2013	186.45	+0.65%	0	0
15.5.2013	185.25	+1.67%	0	0
14.5.2013	182.20	+1.08%	0	0
13.5.2013	180.25	-0.08%	0	0
10.5.2013	180.40	-0.47%	0	0
9.5.2013	181.25	+1.77%	0	0
7.5.2013	178.10	+1.19%	0	0
6.5.2013	176.00	+0.60%	0	0
3.5.2013	174.95	+0.81%	0	0
2.5.2013	173.55	-1.08%	0	0
30.4.2013	175.45	+0.92%	0	0
29.4.2013	173.85	-0.32%	0	0
26.4.2013	174.40	+0.37%	0	0
25.4.2013	173.75	+1.11%	0	0
24.4.2013	171.85	+1.06%	0	0
23.4.2013	170.05	+0.29%	0	0
22.4.2013	169.55	+0.95%	0	0
19.4.2013	167.95	+0.36%	0	0
18.4.2013	167.35	-0.77%	0	0
17.4.2013	168.65	-1.40%	0	0
16.4.2013	171.05	-0.47%	0	0
15.4.2013	171.85	-2.19%	0	0
12.4.2013	175.70	-0.79%	0	0
11.4.2013	177.10	+1.08%	0	0
10.4.2013	175.20	+1.07%	0	0
9.4.2013	173.35	-0.60%	0	0
8.4.2013	174.40	+0.61%	0	0
5.4.2013	173.35	-1.84%	0	0
4.4.2013	176.60	-1.56%	0	0
3.4.2013	179.40	-0.61%	0	0
2.4.2013	180.50	+1.21%	0	0
28.3.2013	178.35	+0.11%	0	0
27.3.2013	178.15	+0.20%	0	0
26.3.2013	177.80	+0.31%	0	0
25.3.2013	177.25	+0.23%	0	0
22.3.2013	176.85	-0.98%	0	0
21.3.2013	178.60	-0.20%	0	0
20.3.2013	178.95	+0.42%	0	0
19.3.2013	178.20	-0.45%	0	0
18.3.2013	179.00	-1.19%	0	0
15.3.2013	181.15	-0.44%	0	0
14.3.2013	181.95	+0.22%	0	0
13.3.2013	181.55	-0.68%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›