INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	237.30	+0.08%	0	0
27.12.2013	237.10	+1.02%	0	0
23.12.2013	234.70	+0.60%	0	0
20.12.2013	233.30	+1.26%	0	0
19.12.2013	230.40	+1.45%	0	0
18.12.2013	227.10	+0.09%	0	0
17.12.2013	226.90	-0.13%	0	0
16.12.2013	227.20	+0.66%	0	0
13.12.2013	225.70	+0.36%	0	0
12.12.2013	224.90	-1.58%	0	0
11.12.2013	228.50	+0.62%	0	0
10.12.2013	227.10	-0.39%	0	0
9.12.2013	228.00	+0.71%	0	0
6.12.2013	226.40	-0.79%	0	0
5.12.2013	228.20	-0.91%	0	0
4.12.2013	230.30	-0.56%	0	0
3.12.2013	231.60	-0.56%	0	0
2.12.2013	232.90	-0.38%	0	0
29.11.2013	233.80	-0.13%	0	0
28.11.2013	234.10	+0.56%	0	0
27.11.2013	232.80	+0.39%	0	0
26.11.2013	231.90	-0.13%	0	0
25.11.2013	232.20	-0.13%	0	0
22.11.2013	232.50	+0.09%	0	0
21.11.2013	232.30	-0.60%	0	0
20.11.2013	233.70	+0.09%	0	0
19.11.2013	233.50	+0.56%	0	0
18.11.2013	232.20	+1.44%	0	0
15.11.2013	228.90	-0.39%	0	0
14.11.2013	229.80	+1.55%	0	0
13.11.2013	226.30	0.00%	0	0
12.11.2013	226.30	-1.22%	0	0
11.11.2013	229.10	0.00%	0	0
8.11.2013	229.10	-1.34%	0	0
7.11.2013	232.20	+4.97%	0	0
6.11.2013	221.20	+1.75%	0	0
5.11.2013	217.40	-1.63%	0	0
4.11.2013	221.00	+0.45%	0	0
1.11.2013	220.00	+1.20%	0	0
31.10.2013	217.40	-0.32%	0	0
30.10.2013	218.10	+1.54%	0	0
29.10.2013	214.80	-0.28%	0	0
25.10.2013	215.40	+0.42%	0	0
24.10.2013	214.50	-0.69%	0	0
23.10.2013	216.00	-0.41%	0	0
22.10.2013	216.90	+1.26%	0	0
21.10.2013	214.20	+0.42%	0	0
18.10.2013	213.30	+0.33%	0	0
17.10.2013	212.60	+0.38%	0	0
16.10.2013	211.80	+0.52%	0	0
15.10.2013	210.70	+2.03%	0	0
14.10.2013	206.50	-0.43%	0	0
11.10.2013	207.40	+0.29%	0	0
10.10.2013	206.80	+1.92%	0	0
9.10.2013	202.90	+0.50%	0	0
8.10.2013	201.90	+1.18%	0	0
7.10.2013	199.55	-1.31%	0	0
4.10.2013	202.20	-0.30%	0	0
3.10.2013	202.80	-0.49%	0	0
2.10.2013	203.80	-0.68%	0	0
‹‹ First 20    Next 60 ›