BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 65.60 | +3.06% | 0 | 0 | ||||||||||
27.12.2013 | 63.65 | -2.38% | 0 | 0 | ||||||||||
23.12.2013 | 65.20 | -1.73% | 99 825 | 1 500 | ||||||||||
20.12.2013 | 66.35 | -3.77% | 0 | 0 | ||||||||||
19.12.2013 | 68.95 | -3.36% | 0 | 0 | ||||||||||
18.12.2013 | 71.35 | -0.21% | 0 | 0 | ||||||||||
17.12.2013 | 71.50 | +3.70% | 0 | 0 | ||||||||||
16.12.2013 | 68.95 | -5.16% | 0 | 0 | ||||||||||
13.12.2013 | 72.70 | +2.61% | 219 295 | 3 050 | ||||||||||
12.12.2013 | 70.85 | +1.29% | 0 | 0 | ||||||||||
11.12.2013 | 69.95 | +0.36% | 0 | 0 | ||||||||||
10.12.2013 | 69.70 | +1.75% | 0 | 0 | ||||||||||
9.12.2013 | 68.50 | +2.54% | 0 | 0 | ||||||||||
6.12.2013 | 66.80 | +0.91% | 0 | 0 | ||||||||||
5.12.2013 | 66.20 | +1.30% | 0 | 0 | ||||||||||
4.12.2013 | 65.35 | -0.91% | 0 | 0 | ||||||||||
3.12.2013 | 65.95 | -6.05% | 0 | 0 | ||||||||||
2.12.2013 | 70.20 | +4.62% | 0 | 0 | ||||||||||
29.11.2013 | 67.10 | -0.30% | 0 | 0 | ||||||||||
28.11.2013 | 67.30 | -1.46% | 0 | 0 | ||||||||||
27.11.2013 | 68.30 | +1.79% | 0 | 0 | ||||||||||
26.11.2013 | 67.10 | -6.15% | 0 | 0 | ||||||||||
25.11.2013 | 71.50 | +3.25% | 0 | 0 | ||||||||||
22.11.2013 | 69.25 | -5.46% | 248 990 | 3 550 | ||||||||||
21.11.2013 | 73.25 | -3.81% | 0 | 0 | ||||||||||
20.11.2013 | 76.15 | +2.97% | 0 | 0 | ||||||||||
19.11.2013 | 73.95 | +1.30% | 0 | 0 | ||||||||||
18.11.2013 | 73.00 | -0.82% | 0 | 0 | ||||||||||
15.11.2013 | 73.60 | -0.41% | 191 570 | 2 600 | ||||||||||
14.11.2013 | 73.90 | -3.46% | 0 | 0 | ||||||||||
13.11.2013 | 76.55 | +0.53% | 0 | 0 | ||||||||||
12.11.2013 | 76.15 | -7.70% | 0 | 0 | ||||||||||
11.11.2013 | 82.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2013 | 82.50 | +0.98% | 0 | 0 | ||||||||||
7.11.2013 | 81.70 | +10.03% | 0 | 0 | ||||||||||
6.11.2013 | 74.25 | -0.87% | 0 | 0 | ||||||||||
5.11.2013 | 74.90 | +1.08% | 0 | 0 | ||||||||||
4.11.2013 | 74.10 | +2.63% | 66 240 | 900 | ||||||||||
1.11.2013 | 72.20 | +5.87% | 0 | 0 | ||||||||||
31.10.2013 | 68.20 | +3.57% | 0 | 0 | ||||||||||
30.10.2013 | 65.85 | -1.20% | 60 300 | 900 | ||||||||||
29.10.2013 | 66.65 | -5.73% | 0 | 0 | ||||||||||
25.10.2013 | 70.70 | +1.43% | 0 | 0 | ||||||||||
24.10.2013 | 69.70 | +3.49% | 0 | 0 | ||||||||||
23.10.2013 | 67.35 | +5.48% | 6 735 | 100 | ||||||||||
22.10.2013 | 63.85 | -2.89% | 0 | 0 | ||||||||||
21.10.2013 | 65.75 | -0.45% | 0 | 0 | ||||||||||
18.10.2013 | 66.05 | +0.84% | 0 | 0 | ||||||||||
17.10.2013 | 65.50 | -0.23% | 0 | 0 | ||||||||||
16.10.2013 | 65.65 | -1.43% | 0 | 0 | ||||||||||
15.10.2013 | 66.60 | +0.30% | 129 300 | 2 000 | ||||||||||
14.10.2013 | 66.40 | +2.39% | 198 800 | 3 000 | ||||||||||
11.10.2013 | 64.85 | -2.26% | 0 | 0 | ||||||||||
10.10.2013 | 66.35 | -4.74% | 130 340 | 1 900 | ||||||||||
9.10.2013 | 69.65 | +5.85% | 0 | 0 | ||||||||||
8.10.2013 | 65.80 | -6.20% | 0 | 0 | ||||||||||
7.10.2013 | 70.15 | +2.41% | 0 | 0 | ||||||||||
4.10.2013 | 68.50 | +1.56% | 0 | 0 | ||||||||||
3.10.2013 | 67.45 | -5.00% | 119 917 | 1 760 | ||||||||||
2.10.2013 | 71.00 | -1.39% | 0 | 0 | ||||||||||
|