BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2013	88.75	-4.26%	0	0
10.6.2013	89.55	+0.90%	0	0
7.6.2013	88.75	-2.37%	0	0
6.6.2013	90.90	-1.09%	0	0
22.5.2013	94.25	+0.43%	0	0
4.6.2013	95.75	+0.63%	0	0
3.6.2013	95.15	-1.65%	0	0
31.5.2013	96.75	+0.21%	0	0
30.5.2013	96.55	+4.32%	0	0
29.5.2013	92.55	+0.11%	0	0
28.5.2013	92.45	-3.85%	0	0
27.5.2013	96.15	-1.08%	0	0
29.10.2013	66.65	-5.73%	0	0
25.10.2013	70.70	+1.43%	0	0
24.10.2013	69.70	+3.49%	0	0
1.11.2013	72.20	+5.87%	0	0
31.10.2013	68.20	+3.57%	0	0
30.12.2013	65.60	+3.06%	0	0
27.12.2013	63.65	-2.38%	0	0
14.11.2013	73.90	-3.46%	0	0
13.11.2013	76.55	+0.53%	0	0
12.11.2013	76.15	-7.70%	0	0
11.11.2013	82.50	0.00%	0	0
8.11.2013	82.50	+0.98%	0	0
7.11.2013	81.70	+10.03%	0	0
6.11.2013	74.25	-0.87%	0	0
5.11.2013	74.90	+1.08%	0	0
20.12.2013	66.35	-3.77%	0	0
19.12.2013	68.95	-3.36%	0	0
18.12.2013	71.35	-0.21%	0	0
17.12.2013	71.50	+3.70%	0	0
16.12.2013	68.95	-5.16%	0	0
21.11.2013	73.25	-3.81%	0	0
20.11.2013	76.15	+2.97%	0	0
19.11.2013	73.95	+1.30%	0	0
18.11.2013	73.00	-0.82%	0	0
12.12.2013	70.85	+1.29%	0	0
11.12.2013	69.95	+0.36%	0	0
10.12.2013	69.70	+1.75%	0	0
9.12.2013	68.50	+2.54%	0	0
6.12.2013	66.80	+0.91%	0	0
5.12.2013	66.20	+1.30%	0	0
4.12.2013	65.35	-0.91%	0	0
3.12.2013	65.95	-6.05%	0	0
2.12.2013	70.20	+4.62%	0	0
29.11.2013	67.10	-0.30%	0	0
28.11.2013	67.30	-1.46%	0	0
27.11.2013	68.30	+1.79%	0	0
26.11.2013	67.10	-6.15%	0	0
25.11.2013	71.50	+3.25%	0	0
2.10.2013	71.00	-1.39%	0	0
1.10.2013	72.00	-0.62%	0	0
30.9.2013	72.45	+3.87%	0	0
27.9.2013	69.75	-0.92%	0	0
26.9.2013	70.40	+1.51%	0	0
25.9.2013	69.35	-5.00%	0	0
24.9.2013	73.00	+5.49%	0	0
23.9.2013	69.20	0.00%	0	0
20.9.2013	69.20	+0.87%	0	0
19.9.2013	68.60	-5.83%	0	0
18.9.2013	72.85	+1.89%	0	0
17.9.2013	71.50	+4.69%	0	0
16.9.2013	68.30	+0.81%	0	0
13.9.2013	67.75	+1.27%	0	0
12.9.2013	66.90	-2.41%	0	0
11.9.2013	68.55	-0.87%	0	0
10.9.2013	69.15	+8.81%	0	0
9.9.2013	63.55	+3.17%	0	0
6.9.2013	61.60	-4.72%	0	0
5.9.2013	64.65	+0.62%	0	0
4.9.2013	64.25	+0.94%	0	0
3.9.2013	63.65	-2.00%	0	0
2.9.2013	64.95	+2.12%	0	0
30.8.2013	63.60	+3.92%	0	0
29.8.2013	61.20	-0.65%	0	0
28.8.2013	61.60	-6.10%	0	0
27.8.2013	65.60	-7.02%	0	0
26.8.2013	70.55	-1.88%	0	0
23.8.2013	71.90	-1.17%	0	0
22.8.2013	72.75	+0.48%	0	0
21.8.2013	72.40	-1.43%	0	0
20.8.2013	73.45	+3.38%	0	0
11.2.2013	66.90	+3.16%	0	0
8.2.2013	64.85	-4.14%	0	0
30.1.2013	75.80	0.00%	0	0
4.2.2013	70.65	+0.57%	0	0
25.2.2013	71.35	-3.91%	0	0
22.2.2013	74.25	+0.20%	0	0
21.2.2013	74.10	+10.19%	0	0
20.2.2013	67.25	0.00%	0	0
19.2.2013	67.25	+2.36%	0	0
18.2.2013	65.70	-2.74%	0	0
15.2.2013	67.55	+1.96%	0	0
14.2.2013	66.25	+2.79%	0	0
7.3.2013	79.25	-2.46%	0	0
6.3.2013	81.25	-0.55%	0	0
5.3.2013	81.70	-0.79%	0	0
4.3.2013	82.35	-0.96%	0	0
28.2.2013	78.25	+2.02%	0	0
27.2.2013	76.70	+2.54%	0	0
25.3.2013	86.30	+0.52%	0	0
22.3.2013	85.85	-0.29%	0	0
21.3.2013	86.10	+0.70%	0	0
20.3.2013	85.50	+2.40%	0	0
19.3.2013	83.50	+0.91%	0	0
18.3.2013	82.75	+3.76%	0	0
15.3.2013	79.75	-4.26%	0	0
14.3.2013	83.30	+0.36%	0	0
13.3.2013	83.00	+2.91%	0	0
12.3.2013	80.65	-1.41%	0	0
11.3.2013	81.80	+0.62%	0	0
16.5.2013	94.65	-4.54%	0	0
15.5.2013	99.15	+3.23%	0	0
14.5.2013	96.05	+0.89%	0	0
13.5.2013	95.20	-1.65%	0	0
10.5.2013	96.80	+5.16%	0	0
9.5.2013	92.05	+2.33%	0	0
7.5.2013	89.95	-1.37%	0	0
6.5.2013	91.20	+0.83%	0	0
24.4.2013	99.55	-2.31%	0	0
23.4.2013	101.90	0.00%	0	0
22.4.2013	101.90	+0.84%	0	0
19.4.2013	101.05	-3.85%	0	0
18.4.2013	105.10	+1.99%	0	0
17.4.2013	103.05	+1.08%	0	0
16.4.2013	101.95	+2.88%	0	0
15.4.2013	99.10	+2.48%	0	0
28.3.2013	84.05	0.00%	0	0
3.4.2013	83.15	+2.53%	0	0
20.5.2013	93.55	+0.43%	0	0
2.5.2013	98.45	+4.40%	0	0
30.4.2013	94.30	+1.13%	0	0
29.4.2013	93.25	-1.48%	0	0
11.4.2013	90.15	+0.67%	0	0
10.4.2013	89.55	-1.27%	0	0
9.4.2013	90.70	-0.71%	0	0
17.1.2013	81.55	-2.74%	0	0
16.1.2013	83.85	+2.13%	0	0
15.1.2013	82.10	-1.50%	0	0
14.1.2013	83.35	-1.42%	0	0
11.1.2013	84.55	+4.64%	0	0
10.1.2013	80.80	-2.53%	0	0
9.1.2013	82.90	-0.90%	0	0
8.1.2013	83.65	-1.82%	0	0
7.1.2013	85.20	+1.79%	0	0
4.1.2013	83.70	+1.95%	0	0
3.1.2013	82.10	+3.40%	0	0
2.1.2013	79.40	-4.51%	0	0
28.12.2012	83.15	+0.24%	0	0
27.12.2012	82.95	-3.32%	0	0
21.12.2012	85.80	+1.96%	0	0
20.12.2012	84.15	-1.46%	0	0
19.12.2012	85.40	-3.06%	0	0
18.12.2012	88.10	-0.79%	0	0
17.12.2012	88.80	-1.11%	0	0
14.12.2012	89.80	-0.99%	0	0
13.12.2012	90.70	+0.89%	0	0
12.12.2012	89.90	-3.28%	0	0
11.12.2012	92.95	+0.05%	0	0
10.12.2012	92.90	-1.38%	0	0
7.12.2012	94.20	+1.89%	0	0
6.12.2012	92.45	+5.00%	0	0
5.12.2012	88.05	+0.28%	0	0
4.12.2012	87.80	+3.78%	0	0
3.12.2012	84.60	-1.28%	0	0
30.11.2012	85.70	-0.96%	0	0
29.11.2012	86.53	-6.29%	0	0
28.11.2012	92.34	+4.37%	0	0
27.11.2012	88.47	+1.88%	0	0
26.11.2012	86.84	+0.78%	0	0
23.11.2012	86.17	-3.04%	0	0
22.11.2012	88.87	+0.38%	0	0
21.11.2012	88.53	+1.46%	0	0
21.1.2013	80.10	-2.91%	0	0
28.1.2013	77.15	+2.25%	0	0
25.1.2013	75.45	-3.02%	0	0
24.1.2013	77.80	-0.64%	0	0
19.11.2012	87.29	-7.46%	0	0
16.11.2012	94.33	+1.43%	0	0
15.11.2012	93.00	-1.22%	0	0
14.11.2012	94.15	-2.88%	0	0
13.11.2012	96.94	+5.10%	0	0
12.11.2012	92.24	-6.65%	0	0
9.11.2012	98.81	+0.11%	0	0
17.10.2012	80.90	-0.23%	0	0
16.10.2012	81.09	-4.44%	0	0
15.10.2012	84.86	+3.56%	0	0
12.10.2012	81.94	+0.86%	0	0
11.10.2012	81.24	-2.11%	0	0
7.11.2012	94.62	+0.11%	0	0
6.11.2012	94.52	-6.39%	0	0
5.11.2012	100.97	+3.73%	0	0
31.10.2012	90.97	+0.17%	0	0
30.10.2012	90.82	+0.13%	0	0
29.10.2012	90.70	-0.30%	0	0
26.10.2012	90.97	-0.70%	0	0
25.10.2012	91.61	-1.86%	0	0
24.10.2012	93.35	-0.13%	0	0
23.10.2012	93.47	+6.17%	0	0
22.10.2012	88.04	+4.60%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›