BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	65.60	+3.06%	0	0
27.12.2013	63.65	-2.38%	0	0
23.12.2013	65.20	-1.73%	99 825	1 500
20.12.2013	66.35	-3.77%	0	0
19.12.2013	68.95	-3.36%	0	0
18.12.2013	71.35	-0.21%	0	0
17.12.2013	71.50	+3.70%	0	0
16.12.2013	68.95	-5.16%	0	0
13.12.2013	72.70	+2.61%	219 295	3 050
12.12.2013	70.85	+1.29%	0	0
11.12.2013	69.95	+0.36%	0	0
10.12.2013	69.70	+1.75%	0	0
9.12.2013	68.50	+2.54%	0	0
6.12.2013	66.80	+0.91%	0	0
5.12.2013	66.20	+1.30%	0	0
4.12.2013	65.35	-0.91%	0	0
3.12.2013	65.95	-6.05%	0	0
2.12.2013	70.20	+4.62%	0	0
29.11.2013	67.10	-0.30%	0	0
28.11.2013	67.30	-1.46%	0	0
‹‹ First 60     Next 20 ›