ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2009	98.25	+3.05%	100 040 917	10 140	10 000.00	0.00%	0	0
21.8.2009	99.70	+1.48%	1 496 828	147	10 000.00	0.00%	0	0
27.11.2013	99.70	0.00%	593 966 667	48 000	10 000.00	0.00%	0	0
28.11.2013	99.70	0.00%	123 768 333	10 000	10 000.00	0.00%	0	0
29.11.2013	99.70	0.00%	433 226 389	35 000	10 000.00	0.00%	0	0
2.12.2013	99.70	0.00%	123 743 056	10 000	10 000.00	0.00%	0	0
3.12.2013	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2013	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2013	99.70	0.00%	371 848 333	30 000	10 000.00	0.00%	0	0
6.12.2013	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2013	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2013	99.70	0.00%	61 873 611	5 000	10 000.00	0.00%	0	0
11.12.2013	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2013	99.70	0.00%	16 690 661	1 350	10 000.00	0.00%	0	0
13.12.2013	99.70	0.00%	4 494 582	366	10 000.00	0.00%	0	0
16.12.2013	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2013	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2013	99.70	0.00%	127 711 800	10 350	10 000.00	0.00%	0	0
19.12.2013	99.70	0.00%	90 699 000	7 350	10 000.00	0.00%	0	0
20.12.2013	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›