BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009	83.50	+2.08%	0	0
8.10.2013	170.05	+2.07%	0	0
24.4.2013	153.45	+2.06%	153 125	1 000
9.11.2010	89.80	+2.05%	0	0
9.9.2010	80.10	+2.04%	0	0
21.11.2013	179.95	+2.04%	0	0
19.4.2013	148.85	+2.02%	0	0
12.6.2013	154.60	+2.01%	0	0
24.8.2011	122.00	+2.01%	0	0
19.12.2013	183.65	+2.00%	0	0
6.2.2012	155.98	+1.97%	0	0
8.4.2011	144.80	+1.97%	0	0
8.3.2012	172.53	+1.95%	0	0
22.11.2011	140.90	+1.95%	0	0
11.1.2011	110.20	+1.94%	0	0
19.10.2009	78.95	+1.94%	236 300	3 000
1.3.2011	132.30	+1.93%	0	0
25.9.2013	171.45	+1.93%	0	0
3.11.2010	84.80	+1.92%	83 700	1 000
10.11.2009	80.55	+1.90%	0	0
18.2.2010	80.85	+1.89%	0	0
4.11.2010	86.40	+1.89%	0	0
8.2.2013	174.85	+1.89%	0	0
16.5.2013	159.85	+1.88%	0	0
16.12.2013	181.45	+1.88%	0	0
23.3.2012	172.13	+1.86%	0	0
5.11.2010	88.00	+1.85%	0	0
21.12.2010	104.70	+1.85%	0	0
18.3.2010	88.25	+1.85%	0	0
4.10.2010	83.00	+1.84%	0	0
4.4.2011	138.80	+1.83%	0	0
26.5.2011	133.50	+1.83%	0	0
20.4.2010	94.40	+1.83%	0	0
12.7.2010	78.10	+1.83%	0	0
19.10.2012	160.88	+1.82%	0	0
22.11.2013	183.20	+1.81%	0	0
16.12.2010	101.90	+1.80%	0	0
13.6.2011	136.40	+1.79%	0	0
1.9.2011	130.90	+1.79%	0	0
15.8.2013	171.05	+1.79%	0	0
25.9.2012	157.96	+1.77%	0	0
11.11.2010	92.20	+1.77%	0	0
31.5.2011	133.30	+1.76%	0	0
2.3.2012	171.29	+1.76%	0	0
15.6.2012	134.52	+1.74%	0	0
2.3.2011	134.60	+1.74%	0	0
31.3.2011	135.40	+1.73%	0	0
21.12.2011	144.25	+1.73%	0	0
13.8.2013	168.45	+1.72%	0	0
5.6.2013	157.00	+1.72%	0	0
7.1.2010	89.25	+1.71%	0	0
21.10.2011	137.30	+1.70%	0	0
16.3.2011	126.20	+1.69%	0	0
29.11.2010	90.50	+1.69%	0	0
5.10.2012	157.72	+1.68%	0	0
16.2.2012	166.99	+1.67%	0	0
3.9.2013	182.70	+1.67%	0	0
29.11.2011	147.30	+1.66%	0	0
5.5.2009	55.00	+1.66%	0	0
3.2.2012	152.97	+1.65%	0	0
29.10.2012	158.14	+1.65%	0	0
10.10.2011	129.30	+1.65%	0	0
20.10.2009	80.25	+1.65%	0	0
1.10.2010	81.50	+1.62%	0	0
22.12.2011	146.59	+1.62%	0	0
26.11.2013	184.90	+1.62%	0	0
20.4.2011	140.10	+1.60%	0	0
1.3.2012	168.33	+1.59%	0	0
4.6.2009	76.50	+1.59%	0	0
15.11.2011	148.00	+1.58%	0	0
29.6.2012	129.16	+1.58%	0	0
5.6.2012	138.48	+1.57%	0	0
3.10.2013	168.60	+1.57%	0	0
31.3.2010	90.55	+1.57%	0	0
22.2.2010	84.25	+1.57%	0	0
30.6.2011	124.20	+1.55%	0	0
5.12.2011	144.50	+1.55%	0	0
28.11.2011	144.90	+1.54%	0	0
5.1.2012	161.04	+1.54%	0	0
14.11.2012	162.05	+1.54%	0	0
23.8.2011	119.60	+1.53%	0	0
18.5.2011	125.90	+1.53%	0	0
21.1.2011	106.00	+1.53%	0	0
23.7.2010	79.60	+1.53%	0	0
6.6.2012	140.58	+1.52%	0	0
20.7.2009	67.30	+1.51%	69 500	1 000
11.11.2011	148.50	+1.50%	0	0
14.11.2013	179.05	+1.50%	0	0
10.10.2013	170.75	+1.49%	0	0
25.6.2013	153.50	+1.49%	0	0
21.3.2012	170.94	+1.48%	0	0
10.9.2012	162.92	+1.48%	0	0
8.9.2009	69.10	+1.47%	0	0
25.5.2011	131.10	+1.47%	0	0
7.5.2013	159.55	+1.46%	0	0
7.2.2013	171.60	+1.45%	0	0
12.12.2012	157.30	+1.45%	0	0
10.2.2011	113.10	+1.43%	0	0
12.5.2010	92.90	+1.42%	0	0
20.12.2013	186.25	+1.42%	0	0
16.1.2012	157.39	+1.42%	0	0
8.6.2009	78.60	+1.42%	0	0
19.10.2011	136.40	+1.41%	0	0
17.2.2010	79.35	+1.41%	78 000	1 000
20.1.2010	78.95	+1.41%	80 500	1 000
21.8.2013	170.05	+1.40%	0	0
6.1.2010	87.75	+1.39%	0	0
12.8.2009	80.60	+1.38%	0	0
11.4.2011	146.80	+1.38%	0	0
9.5.2012	155.97	+1.38%	0	0
6.9.2013	184.50	+1.37%	0	0
8.1.2013	166.00	+1.37%	0	0
15.2.2010	74.75	+1.36%	0	0
30.12.2009	82.85	+1.35%	0	0
16.9.2011	135.90	+1.34%	0	0
6.9.2011	128.50	+1.34%	0	0
28.7.2011	136.50	+1.34%	0	0
22.5.2012	152.88	+1.34%	0	0
4.11.2011	137.40	+1.33%	0	0
29.8.2013	183.35	+1.33%	0	0
9.8.2013	163.45	+1.33%	0	0
23.7.2009	68.80	+1.33%	67 900	1 000
15.7.2009	61.60	+1.32%	62 100	1 000
12.8.2013	165.60	+1.32%	0	0
4.7.2011	123.30	+1.31%	0	0
5.6.2009	77.50	+1.31%	0	0
3.4.2009	54.10	+1.31%	0	0
4.8.2010	85.70	+1.30%	0	0
25.4.2013	155.45	+1.30%	0	0
26.4.2012	163.91	+1.29%	0	0
12.9.2013	177.40	+1.28%	0	0
21.9.2010	78.90	+1.28%	0	0
18.6.2009	79.70	+1.27%	0	0
5.10.2011	120.50	+1.26%	0	0
26.7.2012	154.37	+1.26%	0	0
13.9.2012	165.55	+1.25%	0	0
19.6.2009	80.70	+1.25%	0	0
15.10.2013	171.65	+1.24%	0	0
1.9.2009	73.30	+1.24%	0	0
13.10.2010	82.40	+1.23%	0	0
16.8.2012	170.91	+1.23%	0	0
23.5.2011	124.50	+1.22%	0	0
26.10.2009	83.85	+1.21%	0	0
15.8.2012	168.84	+1.21%	0	0
23.8.2012	171.66	+1.21%	0	0
1.8.2012	154.17	+1.19%	0	0
1.2.2013	169.45	+1.19%	0	0
4.3.2010	85.35	+1.19%	0	0
20.12.2012	158.50	+1.18%	0	0
7.11.2012	161.05	+1.17%	0	0
27.2.2012	170.18	+1.17%	0	0
3.4.2012	170.45	+1.14%	0	0
30.8.2012	165.95	+1.13%	0	0
10.4.2013	161.25	+1.13%	0	0
19.6.2013	158.50	+1.12%	0	0
13.4.2012	167.57	+1.12%	0	0
21.9.2011	135.40	+1.12%	0	0
24.6.2009	74.00	+1.09%	0	0
29.9.2010	74.70	+1.08%	0	0
25.5.2012	152.22	+1.08%	0	0
11.6.2012	137.24	+1.07%	0	0
28.4.2011	141.90	+1.07%	0	0
10.6.2011	134.00	+1.06%	0	0
8.7.2011	134.00	+1.06%	0	0
30.7.2012	155.40	+1.06%	0	0
25.3.2013	167.75	+1.05%	0	0
9.4.2010	96.60	+1.05%	0	0
28.12.2010	107.50	+1.03%	0	0
13.5.2013	156.70	+1.03%	0	0
3.12.2010	98.80	+1.02%	0	0
15.5.2009	59.50	+1.02%	0	0
22.4.2013	150.35	+1.01%	0	0
27.1.2012	150.35	+1.01%	0	0
31.1.2012	151.09	+1.00%	0	0
12.1.2011	111.30	+1.00%	0	0
13.12.2010	102.00	+0.99%	0	0
11.9.2009	71.60	+0.99%	0	0
18.2.2013	175.80	+0.98%	0	0
1.7.2013	159.15	+0.98%	0	0
21.8.2012	170.52	+0.97%	0	0
29.10.2009	83.05	+0.97%	0	0
14.6.2010	83.60	+0.97%	0	0
8.9.2011	135.30	+0.97%	0	0
1.12.2010	94.90	+0.96%	0	0
16.12.2009	73.95	+0.96%	0	0
19.4.2012	163.76	+0.96%	0	0
18.8.2009	74.20	+0.95%	0	0
27.1.2010	74.15	+0.95%	0	0
19.8.2013	172.60	+0.94%	0	0
30.10.2013	168.50	+0.93%	0	0
10.6.2013	156.95	+0.93%	0	0
21.4.2011	141.40	+0.93%	0	0
12.3.2010	87.55	+0.92%	0	0
18.7.2013	169.90	+0.92%	0	0
3.6.2013	154.80	+0.91%	0	0
7.12.2011	144.60	+0.91%	0	0
13.8.2012	167.77	+0.91%	0	0
2.2.2011	111.30	+0.91%	0	0
20.9.2010	77.90	+0.91%	0	0
30.6.2009	78.10	+0.90%	156 400	2 000
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›