BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	166.85	-0.98%	0	0
27.12.2013	168.50	-0.41%	0	0
23.12.2013	169.20	-0.12%	0	0
20.12.2013	169.40	+1.56%	0	0
19.12.2013	166.80	+2.05%	0	0
18.12.2013	163.45	-0.18%	0	0
17.12.2013	163.75	-0.52%	0	0
16.12.2013	164.60	+2.05%	0	0
13.12.2013	161.30	-0.59%	0	0
12.12.2013	162.25	+0.09%	0	0
11.12.2013	162.10	-0.15%	0	0
10.12.2013	162.35	-1.75%	0	0
9.12.2013	165.25	-1.72%	0	0
6.12.2013	168.15	-0.44%	0	0
5.12.2013	168.90	-1.54%	0	0
4.12.2013	171.55	+0.56%	0	0
3.12.2013	170.60	+2.34%	0	0
2.12.2013	166.70	-0.98%	0	0
29.11.2013	168.35	+0.24%	0	0
28.11.2013	167.95	+0.60%	0	0
‹‹ First 60     Next 20 ›