BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	166.95	-0.80%	0	0
26.11.2013	168.30	+1.97%	0	0
25.11.2013	165.05	-0.90%	0	0
22.11.2013	166.55	+2.12%	0	0
21.11.2013	163.10	+2.13%	0	0
20.11.2013	159.70	-1.30%	0	0
19.11.2013	161.80	+0.25%	0	0
18.11.2013	161.40	-0.40%	0	0
15.11.2013	162.05	-0.09%	0	0
14.11.2013	162.20	+1.63%	0	0
13.11.2013	159.60	+0.35%	0	0
12.11.2013	159.05	+3.35%	0	0
11.11.2013	153.90	0.00%	0	0
8.11.2013	153.90	-0.23%	0	0
7.11.2013	154.25	+3.70%	14 715	100
6.11.2013	148.75	-0.83%	0	0
5.11.2013	150.00	+0.20%	0	0
4.11.2013	149.70	-1.64%	0	0
1.11.2013	152.20	-0.75%	0	0
31.10.2013	153.35	+0.20%	15 375	100
‹‹ First 60     ‹ Previous 20 Next 20 ›