BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2013 | 171.55 | +0.56% | 0 | 0 | ||||||||||
3.12.2013 | 170.60 | +2.34% | 0 | 0 | ||||||||||
20.12.2013 | 169.40 | +1.56% | 0 | 0 | ||||||||||
23.12.2013 | 169.20 | -0.12% | 0 | 0 | ||||||||||
5.12.2013 | 168.90 | -1.54% | 0 | 0 | ||||||||||
27.12.2013 | 168.50 | -0.41% | 0 | 0 | ||||||||||
29.11.2013 | 168.35 | +0.24% | 0 | 0 | ||||||||||
26.11.2013 | 168.30 | +1.97% | 0 | 0 | ||||||||||
6.9.2013 | 168.30 | +1.51% | 0 | 0 | ||||||||||
6.12.2013 | 168.15 | -0.44% | 0 | 0 | ||||||||||
28.11.2013 | 167.95 | +0.60% | 0 | 0 | ||||||||||
29.8.2013 | 167.15 | +1.46% | 0 | 0 | ||||||||||
27.11.2013 | 166.95 | -0.80% | 0 | 0 | ||||||||||
30.12.2013 | 166.85 | -0.98% | 0 | 0 | ||||||||||
19.12.2013 | 166.80 | +2.05% | 0 | 0 | ||||||||||
2.12.2013 | 166.70 | -0.98% | 0 | 0 | ||||||||||
22.11.2013 | 166.55 | +2.12% | 0 | 0 | ||||||||||
3.9.2013 | 166.45 | +1.77% | 0 | 0 | ||||||||||
4.9.2013 | 166.10 | -0.21% | 0 | 0 | ||||||||||
5.9.2013 | 165.80 | -0.18% | 0 | 0 | ||||||||||
|