BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2011 | 110.50 | +2.60% | 2 994 | 27 | ||||||||||
15.3.2012 | 155.95 | -2.28% | 9 993 | 63 | ||||||||||
12.6.2013 | 138.70 | +2.21% | 12 434 | 90 | ||||||||||
12.4.2013 | 138.15 | -4.06% | 14 210 | 100 | ||||||||||
16.4.2013 | 131.70 | -2.23% | 13 390 | 100 | ||||||||||
16.10.2013 | 156.40 | +0.26% | 15 605 | 100 | ||||||||||
25.10.2013 | 147.55 | -0.74% | 14 780 | 100 | ||||||||||
31.10.2013 | 153.35 | +0.20% | 15 375 | 100 | ||||||||||
7.11.2013 | 154.25 | +3.70% | 14 715 | 100 | ||||||||||
1.2.2013 | 154.05 | +1.48% | 80 067 | 520 | ||||||||||
4.3.2013 | 152.15 | +0.13% | 113 840 | 746 | ||||||||||
5.3.2013 | 152.35 | +0.13% | 113 653 | 746 | ||||||||||
17.5.2011 | 110.30 | -3.58% | 220 400 | 2 000 | ||||||||||
20.5.2011 | 109.09 | -3.72% | 222 200 | 2 000 | ||||||||||
19.11.2010 | 69.30 | -0.86% | 142 800 | 2 000 | ||||||||||
6.12.2010 | 86.20 | +2.62% | 169 800 | 2 000 | ||||||||||
11.11.2010 | 77.70 | +1.97% | 155 400 | 2 000 | ||||||||||
3.11.2010 | 70.70 | +2.33% | 141 200 | 2 000 | ||||||||||
7.10.2010 | 68.60 | -1.44% | 135 800 | 2 000 | ||||||||||
10.9.2010 | 62.40 | -3.41% | 125 600 | 2 000 | ||||||||||
|