ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2013 | 103.99 | 0.00% | 6 632 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 103.99 | 0.00% | 17 214 925 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 103.99 | 0.00% | 132 600 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 103.99 | 0.00% | 198 879 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 103.99 | 0.00% | 66 325 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 103.99 | 0.00% | 26 529 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 103.99 | 0.00% | 66 538 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 103.99 | 0.00% | 133 096 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 103.99 | 0.00% | 13 326 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 103.99 | 0.00% | 26 573 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 103.99 | 0.00% | 332 947 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 103.99 | 0.00% | 66 282 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 103.99 | 0.00% | 92 656 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 103.99 | 0.00% | 66 592 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 103.99 | 0.00% | 397 395 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 103.99 | 0.00% | 132 170 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 103.99 | 0.00% | 331 512 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 103.99 | 0.00% | 590 078 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 103.99 | 0.00% | 392 292 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 103.99 | 0.00% | 85 903 950 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 103.99 | 0.00% | 65 156 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 103.99 | 0.00% | 10 441 067 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 103.99 | 0.00% | 3 945 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 103.99 | 0.00% | 98 292 917 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 103.99 | 0.00% | 65 859 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 103.99 | 0.00% | 131 719 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 103.99 | 0.00% | 196 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 103.99 | 0.00% | 299 362 667 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 103.99 | 0.00% | 13 328 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 103.99 | 0.00% | 79 943 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 103.99 | 0.00% | 478 812 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 103.99 | 0.00% | 814 591 333 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 103.99 | 0.00% | 40 140 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 103.99 | 0.00% | 201 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 103.99 | 0.00% | 602 098 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 103.99 | 0.00% | 198 376 400 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 103.99 | 0.00% | 66 778 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 103.99 | 0.00% | 41 500 733 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 103.99 | 0.00% | 27 928 650 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 103.99 | 0.00% | 153 400 000 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 103.99 | 0.00% | 262 775 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 103.99 | 0.00% | 65 598 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 103.99 | 0.00% | 19 688 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 103.99 | 0.00% | 20 320 758 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 103.99 | 0.00% | 212 272 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 103.99 | 0.00% | 130 580 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 103.99 | 0.00% | 137 900 667 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 103.99 | 0.00% | 267 950 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 103.99 | 0.00% | 740 064 325 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 103.99 | 0.00% | 24 295 450 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 103.99 | 0.00% | 114 804 542 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 103.99 | 0.00% | 26 801 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 103.99 | 0.00% | 226 506 417 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 103.99 | 0.00% | 174 755 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 103.99 | 0.00% | 311 383 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 103.99 | 0.00% | 137 142 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 103.99 | 0.00% | 247 036 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 103.99 | 0.00% | 178 833 917 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 103.99 | 0.00% | 96 652 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 103.99 | 0.00% | 166 092 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 103.99 | 0.00% | 164 929 411 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 103.99 | 0.00% | 166 507 994 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 103.99 | 0.00% | 245 425 625 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 103.99 | 0.00% | 105 367 708 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 103.99 | 0.00% | 116 963 304 | 8 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 103.99 | 0.00% | 116 963 304 | 8 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 103.99 | 0.00% | 22 768 601 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 103.99 | 0.00% | 36 791 185 | 2 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 103.99 | 0.00% | 140 264 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 103.99 | 0.00% | 126 241 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 103.99 | 0.00% | 35 040 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 103.99 | 0.00% | 203 388 895 | 14 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 103.99 | 0.00% | 168 348 895 | 12 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 103.99 | 0.00% | 69 250 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 103.99 | 0.00% | 69 250 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 103.99 | 0.00% | 69 307 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 103.99 | 0.00% | 138 427 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 103.99 | 0.00% | 69 120 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 103.99 | 0.00% | 215 465 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 103.99 | 0.00% | 215 465 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 103.99 | 0.00% | 28 640 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 103.99 | 0.00% | 457 652 583 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 103.99 | 0.00% | 1 000 936 250 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 103.99 | 0.00% | 642 973 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 103.99 | 0.00% | 96 567 317 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 103.99 | 0.00% | 96 326 483 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 103.99 | 0.00% | 70 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 103.99 | 0.00% | 70 826 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 103.99 | 0.00% | 70 826 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 103.99 | 0.00% | 211 319 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 103.99 | 0.00% | 844 502 083 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 103.99 | 0.00% | 633 182 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 103.99 | 0.00% | 35 052 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 103.99 | 0.00% | 379 291 833 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 103.99 | 0.00% | 1 069 582 333 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 103.99 | 0.00% | 140 368 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 103.99 | 0.00% | 196 540 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 103.99 | 0.00% | 42 195 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 103.99 | 0.00% | 140 747 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 103.99 | 0.00% | 561 629 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 103.99 | 0.00% | 140 546 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 103.99 | 0.00% | 139 738 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 103.99 | 0.00% | 139 523 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 103.99 | 0.00% | 376 559 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 103.99 | 0.00% | 139 041 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 103.99 | 0.00% | 277 920 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 103.99 | 0.00% | 402 551 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 103.99 | 0.00% | 250 514 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 103.99 | 0.00% | 27 762 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 103.99 | 0.00% | 277 761 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 103.99 | 0.00% | 418 134 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 103.99 | 0.00% | 55 499 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 103.99 | 0.00% | 14 693 455 | 1 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 103.99 | 0.00% | 15 272 125 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 103.99 | 0.00% | 371 986 583 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 103.99 | 0.00% | 165 024 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 103.99 | 0.00% | 138 295 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 103.99 | 0.00% | 345 831 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 103.99 | 0.00% | 69 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2013 | 103.99 | 0.00% | 138 441 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 103.99 | 0.00% | 138 355 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 103.99 | 0.00% | 55 172 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 103.99 | 0.00% | 123 948 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 103.99 | 0.00% | 69 158 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 103.99 | 0.00% | 138 912 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 103.99 | 0.00% | 969 839 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 103.99 | 0.00% | 27 758 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 103.99 | 0.00% | 36 111 400 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 103.99 | 0.00% | 69 079 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 103.99 | 0.00% | 69 079 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 103.99 | 0.00% | 138 148 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 103.99 | 0.00% | 277 988 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 103.99 | 0.00% | 209 502 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 103.99 | 0.00% | 55 785 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 103.99 | 0.00% | 69 054 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 103.99 | 0.00% | 139 076 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 103.99 | 0.00% | 762 975 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 103.99 | 0.00% | 374 987 417 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 103.99 | 0.00% | 138 949 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 103.99 | 0.00% | 104 252 708 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 103.99 | 0.00% | 139 141 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 103.99 | 0.00% | 473 686 833 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 103.99 | 0.00% | 222 180 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 103.99 | 0.00% | 444 130 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 103.99 | 0.00% | 318 919 417 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|