ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2013 | 103.99 | 0.00% | 211 617 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 103.99 | 0.00% | 242 403 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 103.99 | 0.00% | 1 525 284 000 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 103.99 | 0.00% | 1 430 620 167 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 103.99 | 0.00% | 27 083 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 103.99 | 0.00% | 27 050 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 103.99 | 0.00% | 339 911 800 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2013 | 103.99 | 0.00% | 39 327 850 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2013 | 103.99 | 0.00% | 297 818 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 103.99 | 0.00% | 67 671 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2013 | 103.99 | 0.00% | 188 858 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 103.99 | 0.00% | 175 508 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 103.99 | 0.00% | 27 151 493 | 2 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 103.99 | 0.00% | 120 847 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 21.11.2013 | 103.99 | 0.00% | 93 967 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2013 | 103.99 | 0.00% | 350 159 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2013 | 103.99 | 0.00% | 162 266 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 103.99 | 0.00% | 24 070 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 103.99 | 0.00% | 40 078 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2013 | 103.99 | 0.00% | 40 070 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2013 | 103.99 | 0.00% | 13 339 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 103.99 | 0.00% | 267 608 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 103.99 | 0.00% | 213 101 783 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 103.99 | 0.00% | 6 632 542 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 103.99 | 0.00% | 17 214 925 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 103.99 | 0.00% | 132 600 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 103.99 | 0.00% | 198 879 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 103.99 | 0.00% | 66 325 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 103.99 | 0.00% | 26 529 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2013 | 103.99 | 0.00% | 66 538 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 103.99 | 0.00% | 133 096 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 103.99 | 0.00% | 13 326 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 103.99 | 0.00% | 26 573 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 103.99 | 0.00% | 332 947 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 103.99 | 0.00% | 66 282 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2013 | 103.99 | 0.00% | 92 656 917 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2013 | 103.99 | 0.00% | 66 592 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 18.9.2013 | 103.99 | 0.00% | 397 395 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2013 | 103.99 | 0.00% | 132 170 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2013 | 103.99 | 0.00% | 331 512 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 103.99 | 0.00% | 590 078 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 103.99 | 0.00% | 392 292 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2013 | 103.99 | 0.00% | 85 903 950 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 103.99 | 0.00% | 65 156 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 103.99 | 0.00% | 10 441 067 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 22.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2013 | 103.99 | 0.00% | 3 945 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 103.99 | 0.00% | 98 292 917 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2013 | 103.99 | 0.00% | 65 859 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 103.99 | 0.00% | 131 719 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2013 | 103.99 | 0.00% | 196 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 103.99 | 0.00% | 299 362 667 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 103.99 | 0.00% | 13 328 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 103.99 | 0.00% | 79 943 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 103.99 | 0.00% | 478 812 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 103.99 | 0.00% | 814 591 333 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2013 | 103.99 | 0.00% | 40 140 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2013 | 103.99 | 0.00% | 201 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2013 | 103.99 | 0.00% | 602 098 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2013 | 103.99 | 0.00% | 198 376 400 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2013 | 103.99 | 0.00% | 66 778 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 103.99 | 0.00% | 41 500 733 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2013 | 103.99 | 0.00% | 27 928 650 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2013 | 103.99 | 0.00% | 153 400 000 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2013 | 103.99 | 0.00% | 262 775 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2013 | 103.99 | 0.00% | 65 598 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 103.99 | 0.00% | 19 688 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 103.99 | 0.00% | 20 320 758 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2013 | 103.99 | 0.00% | 212 272 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2013 | 103.99 | 0.00% | 130 580 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 103.99 | 0.00% | 137 900 667 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 103.99 | 0.00% | 267 950 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2013 | 103.99 | 0.00% | 740 064 325 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 103.99 | 0.00% | 24 295 450 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 103.99 | 0.00% | 114 804 542 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2013 | 103.99 | 0.00% | 26 801 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2013 | 103.99 | 0.00% | 226 506 417 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2013 | 103.99 | 0.00% | 174 755 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2013 | 103.99 | 0.00% | 311 383 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2013 | 103.99 | 0.00% | 137 142 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2013 | 103.99 | 0.00% | 247 036 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2013 | 103.99 | 0.00% | 178 833 917 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 103.99 | 0.00% | 96 652 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 103.99 | 0.00% | 166 092 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 103.99 | 0.00% | 164 929 411 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 103.99 | 0.00% | 166 507 994 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2013 | 103.99 | 0.00% | 245 425 625 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2013 | 103.99 | 0.00% | 105 367 708 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2013 | 103.99 | 0.00% | 116 963 304 | 8 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2013 | 103.99 | 0.00% | 116 963 304 | 8 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 103.99 | 0.00% | 22 768 601 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2013 | 103.99 | 0.00% | 36 791 185 | 2 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2013 | 103.99 | 0.00% | 140 264 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2013 | 103.99 | 0.00% | 126 241 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 103.99 | 0.00% | 35 040 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 103.99 | 0.00% | 203 388 895 | 14 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2013 | 103.99 | 0.00% | 168 348 895 | 12 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 103.99 | 0.00% | 69 250 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2013 | 103.99 | 0.00% | 69 250 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2013 | 103.99 | 0.00% | 69 307 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2013 | 103.99 | 0.00% | 138 427 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2013 | 103.99 | 0.00% | 69 120 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 103.99 | 0.00% | 215 465 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 103.99 | 0.00% | 215 465 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 103.99 | 0.00% | 28 640 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2013 | 103.99 | 0.00% | 457 652 583 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2013 | 103.99 | 0.00% | 1 000 936 250 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 103.99 | 0.00% | 642 973 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2013 | 103.99 | 0.00% | 96 567 317 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2013 | 103.99 | 0.00% | 96 326 483 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2013 | 103.99 | 0.00% | 70 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2013 | 103.99 | 0.00% | 70 826 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2013 | 103.99 | 0.00% | 70 826 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2013 | 103.99 | 0.00% | 211 319 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 103.99 | 0.00% | 844 502 083 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 103.99 | 0.00% | 633 182 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 103.99 | 0.00% | 35 052 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2013 | 103.99 | 0.00% | 379 291 833 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2013 | 103.99 | 0.00% | 1 069 582 333 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2013 | 103.99 | 0.00% | 140 368 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2013 | 103.99 | 0.00% | 196 540 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2013 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2013 | 103.99 | 0.00% | 42 195 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2013 | 103.99 | 0.00% | 140 747 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2013 | 103.99 | 0.00% | 561 629 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 103.99 | 0.00% | 140 546 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 103.99 | 0.00% | 139 738 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2013 | 103.99 | 0.00% | 139 523 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2013 | 103.99 | 0.00% | 376 559 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
