ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (302)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2013	103.99	0.00%	212 272	16	10 000.00	0.00%	0	0
24.6.2013	103.99	0.00%	267 950	20	10 000.00	0.00%	0	0
30.10.2012	103.99	0.00%	679 929	50	10 000.00	0.00%	0	0
30.3.2012	103.99	0.00%	616 463	50	10 000.00	0.00%	0	0
30.7.2012	103.99	0.00%	1 309 292	100	10 000.00	0.00%	0	0
11.4.2011	103.99	0.00%	1 193 508	100	10 000.00	0.00%	0	0
7.7.2011	103.99	0.00%	2 366 567	200	10 000.00	0.00%	0	0
17.2.2010	103.99	0.00%	2 755 688	250	10 000.00	0.00%	0	0
29.6.2010	103.99	0.00%	3 182 923	280	10 000.00	0.00%	0	0
20.8.2013	103.99	0.00%	3 945 550	300	10 000.00	0.00%	0	0
20.6.2012	103.99	0.00%	3 705 750	300	10 000.00	0.00%	0	0
17.5.2012	103.99	0.00%	3 631 575	300	10 000.00	0.00%	0	0
28.12.2009	103.99	0.00%	3 434 025	300	10 000.00	0.00%	0	0
14.10.2013	103.99	0.00%	6 632 542	500	10 000.00	0.00%	0	0
29.4.2011	103.99	0.00%	5 753 375	500	10 000.00	0.00%	0	0
17.1.2011	103.99	0.00%	5 951 042	500	10 000.00	0.00%	0	0
24.8.2011	103.99	0.00%	6 813 858	550	10 000.00	0.00%	0	0
26.4.2011	103.99	0.00%	6 381 434	554	10 000.00	0.00%	0	0
6.8.2009	99.04	0.00%	6 012 200	600	10 000.00	0.00%	0	0
17.2.2012	103.99	0.00%	8 771 817	700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›