GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	737.80	+1.05%	0	0
27.12.2013	730.10	-1.95%	0	0
23.12.2013	744.60	-0.89%	0	0
20.12.2013	751.30	-0.37%	0	0
19.12.2013	754.10	+3.40%	0	0
18.12.2013	729.30	-0.05%	0	0
17.12.2013	729.70	+1.32%	0	0
16.12.2013	720.20	-0.74%	0	0
13.12.2013	725.60	-0.18%	0	0
12.12.2013	726.90	+2.67%	0	0
11.12.2013	708.00	-2.72%	0	0
10.12.2013	727.80	0.00%	0	0
9.12.2013	727.80	+0.07%	0	0
6.12.2013	727.30	-1.10%	0	0
5.12.2013	735.40	-0.35%	0	0
4.12.2013	738.00	-0.61%	0	0
3.12.2013	742.50	+1.35%	0	0
2.12.2013	732.60	+2.01%	0	0
29.11.2013	718.20	-0.72%	0	0
28.11.2013	723.40	-0.15%	0	0
27.11.2013	724.50	+0.17%	0	0
26.11.2013	723.30	-0.86%	0	0
25.11.2013	729.60	+0.66%	0	0
22.11.2013	724.80	-0.73%	0	0
21.11.2013	730.10	+1.78%	0	0
20.11.2013	717.30	+1.37%	0	0
19.11.2013	707.60	+0.90%	0	0
18.11.2013	701.30	-0.03%	0	0
15.11.2013	701.50	+0.33%	0	0
14.11.2013	699.20	-1.65%	0	0
13.11.2013	710.90	+0.98%	0	0
12.11.2013	704.00	-0.18%	0	0
11.11.2013	705.30	0.00%	0	0
8.11.2013	705.30	+2.17%	0	0
7.11.2013	690.30	+6.51%	0	0
6.11.2013	648.10	-1.43%	0	0
5.11.2013	657.50	+1.25%	0	0
4.11.2013	649.40	-1.29%	0	0
1.11.2013	657.90	+2.60%	0	0
31.10.2013	641.20	+3.57%	0	0
30.10.2013	619.10	-0.31%	0	0
29.10.2013	621.00	0.00%	0	0
25.10.2013	621.00	-0.26%	0	0
24.10.2013	622.60	-1.30%	0	0
23.10.2013	630.80	+0.48%	0	0
22.10.2013	627.80	-2.39%	0	0
21.10.2013	643.20	+0.11%	0	0
18.10.2013	642.50	+0.27%	0	0
17.10.2013	640.80	-4.43%	0	0
16.10.2013	670.50	-0.16%	0	0
15.10.2013	671.60	+1.91%	0	0
14.10.2013	659.00	-1.47%	0	0
11.10.2013	668.80	+2.37%	0	0
10.10.2013	653.30	-0.73%	0	0
9.10.2013	658.10	+3.43%	0	0
8.10.2013	636.30	-0.62%	0	0
7.10.2013	640.30	-1.13%	0	0
4.10.2013	647.60	+0.50%	0	0
3.10.2013	644.40	-0.29%	0	0
2.10.2013	646.30	-2.21%	0	0
1.10.2013	660.90	+2.47%	0	0
30.9.2013	645.00	+1.07%	0	0
27.9.2013	638.20	-1.45%	0	0
26.9.2013	647.60	-0.75%	0	0
25.9.2013	652.50	-1.12%	0	0
24.9.2013	659.90	+3.22%	0	0
23.9.2013	639.30	0.00%	0	0
20.9.2013	639.30	+1.59%	0	0
19.9.2013	629.30	-6.58%	0	0
18.9.2013	673.60	+1.03%	0	0
17.9.2013	666.70	+0.86%	0	0
16.9.2013	661.00	-0.96%	0	0
13.9.2013	667.40	+0.80%	0	0
12.9.2013	662.10	+2.57%	0	0
11.9.2013	645.50	-0.43%	0	0
10.9.2013	648.30	+1.82%	0	0
9.9.2013	636.70	-0.38%	0	0
6.9.2013	639.10	-0.70%	0	0
5.9.2013	643.60	+0.55%	0	0
4.9.2013	640.10	+0.98%	0	0
3.9.2013	633.90	+0.09%	0	0
2.9.2013	633.30	+0.03%	0	0
30.8.2013	633.10	+0.86%	0	0
29.8.2013	627.70	+2.08%	0	0
28.8.2013	614.90	+0.07%	0	0
27.8.2013	614.50	-1.49%	0	0
26.8.2013	623.80	-0.68%	0	0
23.8.2013	628.10	-1.16%	0	0
22.8.2013	635.50	-1.03%	0	0
21.8.2013	642.10	+1.41%	0	0
20.8.2013	633.20	-1.65%	0	0
19.8.2013	643.80	+0.11%	0	0
16.8.2013	643.10	-3.96%	0	0
15.8.2013	669.60	+0.39%	0	0
14.8.2013	667.00	-0.22%	0	0
13.8.2013	668.50	+0.06%	0	0
12.8.2013	668.10	-0.74%	0	0
9.8.2013	673.10	-0.13%	0	0
8.8.2013	674.00	-2.47%	0	0
7.8.2013	691.10	-0.16%	0	0
6.8.2013	692.20	+1.35%	0	0
5.8.2013	683.00	+1.20%	0	0
2.8.2013	674.90	-1.06%	0	0
1.8.2013	682.10	+0.87%	0	0
31.7.2013	676.20	+0.96%	0	0
30.7.2013	669.80	0.00%	0	0
29.7.2013	669.80	-0.33%	0	0
26.7.2013	672.00	-0.40%	0	0
25.7.2013	674.70	+0.93%	0	0
24.7.2013	668.50	-1.05%	0	0
23.7.2013	675.60	-0.18%	0	0
22.7.2013	676.80	-2.90%	0	0
19.7.2013	697.00	-1.19%	0	0
18.7.2013	705.40	+1.29%	0	0
17.7.2013	696.40	-0.59%	0	0
16.7.2013	700.50	-1.49%	0	0
15.7.2013	711.10	-0.22%	0	0
12.7.2013	712.70	+0.41%	0	0
11.7.2013	709.80	-3.60%	0	0
10.7.2013	736.30	-0.27%	0	0
9.7.2013	738.30	-1.43%	0	0
8.7.2013	749.00	+2.09%	0	0
4.7.2013	733.70	+0.23%	0	0
3.7.2013	732.00	-0.29%	0	0
2.7.2013	734.10	-0.45%	0	0
1.7.2013	737.40	-1.46%	0	0
28.6.2013	748.30	0.00%	0	0
27.6.2013	748.30	+1.93%	0	0
26.6.2013	734.10	+3.06%	0	0
25.6.2013	712.30	+0.62%	0	0
24.6.2013	707.90	+1.39%	0	0
21.6.2013	698.20	+0.26%	0	0
20.6.2013	696.40	+8.17%	0	0
19.6.2013	643.80	+0.23%	0	0
18.6.2013	642.30	+0.38%	0	0
17.6.2013	639.90	-0.30%	0	0
14.6.2013	641.80	-0.50%	0	0
13.6.2013	645.00	+0.47%	0	0
12.6.2013	642.00	-1.46%	0	0
11.6.2013	651.50	+0.08%	0	0
10.6.2013	651.00	+1.01%	0	0
7.6.2013	644.50	+0.08%	0	0
6.6.2013	644.00	-0.59%	0	0
5.6.2013	647.80	-0.72%	0	0
4.6.2013	652.50	+0.34%	0	0
3.6.2013	650.30	-0.63%	0	0
31.5.2013	654.40	+1.63%	0	0
30.5.2013	643.90	-3.65%	0	0
29.5.2013	668.30	-1.24%	0	0
28.5.2013	676.70	+1.85%	0	0
27.5.2013	664.40	-0.32%	0	0
24.5.2013	666.50	-0.97%	0	0
23.5.2013	673.00	+1.91%	0	0
22.5.2013	660.40	-3.89%	0	0
21.5.2013	687.10	-0.87%	0	0
20.5.2013	693.10	+0.86%	0	0
17.5.2013	687.20	+1.79%	0	0
16.5.2013	675.10	+1.15%	0	0
15.5.2013	667.40	+3.65%	0	0
14.5.2013	643.90	-0.05%	0	0
13.5.2013	644.20	-0.51%	0	0
10.5.2013	647.50	+3.92%	0	0
9.5.2013	623.10	-1.46%	0	0
7.5.2013	632.30	+2.26%	0	0
6.5.2013	618.30	+0.62%	0	0
3.5.2013	614.50	-0.89%	0	0
2.5.2013	620.00	+0.67%	0	0
30.4.2013	615.90	-0.48%	0	0
29.4.2013	618.90	-0.43%	0	0
26.4.2013	621.60	-2.00%	0	0
25.4.2013	634.30	-2.19%	0	0
24.4.2013	648.50	-1.11%	0	0
23.4.2013	655.80	+0.95%	0	0
22.4.2013	649.60	-0.47%	0	0
19.4.2013	652.70	-1.72%	0	0
18.4.2013	664.10	+0.77%	0	0
17.4.2013	659.00	-1.21%	0	0
16.4.2013	667.10	+1.46%	0	0
15.4.2013	657.50	+8.55%	0	0
12.4.2013	605.70	+2.59%	0	0
11.4.2013	590.40	+0.12%	0	0
10.4.2013	589.70	+0.91%	0	0
9.4.2013	584.40	-0.53%	0	0
8.4.2013	587.50	-2.18%	0	0
5.4.2013	600.60	-0.87%	0	0
4.4.2013	605.90	+1.19%	0	0
3.4.2013	598.80	-0.12%	0	0
2.4.2013	599.50	+1.47%	0	0
28.3.2013	590.80	-0.02%	0	0
27.3.2013	590.90	+0.46%	0	0
26.3.2013	588.20	+0.39%	0	0
25.3.2013	585.90	+1.16%	0	0
22.3.2013	579.20	-0.28%	0	0
21.3.2013	580.80	+0.26%	0	0
20.3.2013	579.30	+0.35%	0	0
19.3.2013	577.30	-0.38%	0	0
18.3.2013	579.50	+0.71%	0	0
15.3.2013	575.40	-1.67%	0	0
14.3.2013	585.20	-0.03%	0	0
13.3.2013	585.40	+1.12%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›