GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	724.50	+0.17%	0	0
28.11.2013	723.40	-0.15%	0	0
29.11.2013	718.20	-0.72%	0	0
2.12.2013	732.60	+2.01%	0	0
3.12.2013	742.50	+1.35%	0	0
4.12.2013	738.00	-0.61%	0	0
5.12.2013	735.40	-0.35%	0	0
6.12.2013	727.30	-1.10%	0	0
9.12.2013	727.80	+0.07%	0	0
10.12.2013	727.80	0.00%	0	0
11.12.2013	708.00	-2.72%	0	0
12.12.2013	726.90	+2.67%	0	0
13.12.2013	725.60	-0.18%	0	0
16.12.2013	720.20	-0.74%	0	0
17.12.2013	729.70	+1.32%	0	0
18.12.2013	729.30	-0.05%	0	0
19.12.2013	754.10	+3.40%	0	0
20.12.2013	751.30	-0.37%	0	0
23.12.2013	744.60	-0.89%	0	0
27.12.2013	730.10	-1.95%	0	0
‹‹ First 60     Next 20 ›