SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	271.60	+1.00%	0	0
27.12.2013	268.90	+0.04%	0	0
23.12.2013	268.80	-0.33%	0	0
20.12.2013	269.70	0.00%	0	0
19.12.2013	269.70	-0.30%	0	0
18.12.2013	270.50	-0.59%	0	0
17.12.2013	272.10	+0.70%	0	0
16.12.2013	270.20	-0.04%	0	0
13.12.2013	270.30	+0.86%	0	0
12.12.2013	268.00	+0.53%	0	0
11.12.2013	266.60	+0.53%	0	0
10.12.2013	265.20	-1.08%	0	0
9.12.2013	268.10	+0.07%	0	0
6.12.2013	267.90	+0.04%	0	0
5.12.2013	267.80	+0.68%	0	0
4.12.2013	266.00	-0.26%	0	0
3.12.2013	266.70	-0.49%	0	0
2.12.2013	268.00	+0.60%	0	0
29.11.2013	266.40	+0.11%	0	0
28.11.2013	266.10	+0.60%	0	0
27.11.2013	264.50	+1.34%	0	0
26.11.2013	261.00	-0.65%	0	0
25.11.2013	262.70	-0.04%	0	0
22.11.2013	262.80	+0.65%	0	0
21.11.2013	261.10	+0.04%	0	0
20.11.2013	261.00	+0.50%	0	0
19.11.2013	259.70	+1.41%	0	0
18.11.2013	256.10	+0.16%	0	0
15.11.2013	255.70	0.00%	0	0
14.11.2013	255.70	+0.83%	0	0
13.11.2013	253.60	0.00%	0	0
12.11.2013	253.60	-0.12%	0	0
11.11.2013	253.90	0.00%	0	0
8.11.2013	253.90	-0.39%	0	0
7.11.2013	254.90	+4.60%	0	0
6.11.2013	243.70	+0.95%	0	0
5.11.2013	241.40	+0.33%	0	0
4.11.2013	240.60	+0.42%	0	0
1.11.2013	239.60	0.00%	0	0
31.10.2013	239.60	+0.17%	0	0
30.10.2013	239.20	+0.29%	0	0
29.10.2013	238.50	+1.06%	0	0
25.10.2013	236.00	+0.38%	0	0
24.10.2013	235.10	-0.55%	0	0
23.10.2013	236.40	+0.08%	0	0
22.10.2013	236.20	-0.21%	0	0
21.10.2013	236.70	-0.67%	0	0
18.10.2013	238.30	+0.21%	0	0
17.10.2013	237.80	+0.17%	0	0
16.10.2013	237.40	+1.06%	0	0
15.10.2013	234.90	+0.99%	0	0
14.10.2013	232.60	-0.17%	0	0
11.10.2013	233.00	+0.43%	0	0
10.10.2013	232.00	+0.65%	0	0
9.10.2013	230.50	-0.22%	0	0
8.10.2013	231.00	-0.30%	0	0
7.10.2013	231.70	-1.15%	0	0
4.10.2013	234.40	+0.09%	0	0
3.10.2013	234.20	+0.13%	0	0
2.10.2013	233.90	-0.55%	0	0
‹‹ First 20    Next 60 ›